Volume | 4,800 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 4,800 | - | 0.015 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:43 | 500 | $ 0.05 | CAD |
ImagineAR News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0449532 | 209,196 | 0.01 | 25.00% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0431616 | 193,917 | 0.01 | 25.00% |
3 Months | 0.06 | 0.07 | 0.035 | 0.0505306 | 225,770 | -0.01 | -16.67% |
6 Months | 0.03 | 0.11 | 0.03 | 0.0611699 | 307,972 | 0.02 | 66.67% |
1 Year | 0.03 | 0.11 | 0.015 | 0.0484024 | 261,304 | 0.02 | 66.67% |
3 Years | 0.33 | 0.35 | 0.015 | 0.0993116 | 339,601 | -0.28 | -84.85% |
5 Years | 0.045 | 0.66 | 0.015 | 0.2021444 | 932,633 | 0.005 | 11.11% |