News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 345220 | 0.005 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 298657 | 0.0054088 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 230540 | 0.00532499 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 254065 | 0.00905141 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.03 | 0.005 | 231868 | 0.01335669 | CS |
| 156 | -0.06 | -85.7142857143 | 0.07 | 0.08 | 0.005 | 191994 | 0.02606135 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.41 | 0.005 | 227995 | 0.07312499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 211000 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169400 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 239000 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1049100 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 165600 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 103000 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 206000 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1435000 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86000 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199894 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8001 |
| 1725397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 206101 |
| 1725051900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 660001 |
| 1724965500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20870 |
| 1724879100 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 8000 |
| 1724792700 | 0.0075 | 0.0025 | 50.00 | 0.005 | 0.01 | 0.005 | 927894 |
| 1724706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 188613 |
| 1724447100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724360700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 492001 |
| 1724101500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115091 |
| 1723842300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 470220 |
| 1723755900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1723669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 879 |
| 1723496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60000 |
| 1723237500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 255000 |
| 1723151100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1723064700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 9400 |
| 1722978300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3214618 |
| 1722632700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
| 1722546300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 430000 |
| 1722459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 158050 |
| 1722373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1722287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 504300 |
| 1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 118000 |
| 1721941500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34500 |
| 1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721768700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 280000 |
| 1721682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721423100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721336700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 364203 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120500 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8220 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83000 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79000 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1719954300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 113200 |
| 1719608700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 11000 |
| 1719522300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 341000 |
| 1719435900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 398800 |
| 1719349500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32500 |
| 1719263100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
