Global Compliance Applic... Historical Data - APP

Company Name	Stock Ticker Symbol	Market	Type
Global Compliance Applications Corp	APP	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.015	0.015	0.015	0.015

APP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.01	0.015	90,236	0.00	0.00%
1 Month	0.015	0.02	0.01	0.0155351	220,367	0.00	0.00%
3 Months	0.015	0.025	0.005	0.0148016	278,633	0.00	0.00%
6 Months	0.01	0.03	0.005	0.0173441	266,239	0.005	50.00%
1 Year	0.01	0.03	0.005	0.0161178	215,882	0.005	50.00%
3 Years	0.15	0.155	0.005	0.0353417	200,016	-0.135	-90.00%
5 Years	0.075	0.41	0.005	0.07816	230,141	-0.06	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	206,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	84,000
May 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	129,200
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	96,100
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	37,878
May 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	104,000
Apr 30 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	65,500
Apr 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	124,000
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33,500
Apr 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,550
Apr 24 2024	0.02	0.005	33.33%	0.015	0.02	0.015	162,615
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	150,599
Apr 22 2024	0.02	0.005	33.33%	0.02	0.02	0.015	380,001
Apr 19 2024	0.015	0.00	0.00%	0.015	0.02	0.015	869,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	269,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.01	902,000
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	426,000
Apr 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	153,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.01	192,800
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	235
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,433