XSGDXSGD

$ 0.710

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1386

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6901

Exchange

CXIO

Ask

$ 1.19

Last Trade Time

16:57:25

Volume (24h)

$ 0

Last Trade Size

1,164.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.710

Fully Diluted Market Cap

$ 0

Genesis Date

4/02/2020

Days Range 0.710-0.710

52 Weeks Range 0.0132-8.00

Circulating Supply 42,749,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726988588	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.88	-0.17	-19.3181818182	0.71	1.09	1469.6222	CX
4	0.76	-0.05	-6.57894736842	0.512	1.09	377.755439	CX
12	0.9	-0.19	-21.1111111111	0.2504	8	553.98959065	CX
26	0.75	-0.04	-5.33333333333	0.2504	8	514.28518365	CX
52	0.7414	-0.0314	-4.23523064473	0.0132	8	1047.47862031	CX
156	0.7404	-0.0304	-4.10588870881	0.0132	8	21819.9610288	CX
260	0.77814459	-0.06814459	-8.75731719731	0.0132	8	18853.3379678	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.71	0	0.00	0.71	0.71	0.71	0
1726876200	0.71	0	0.00	0.71	0.71	0.71	0
1726789800	0.71	0	0.00	0.71	0.71	0.71	0
1726703400	0.71	0	0.00	0.71	0.71	0.71	0
1726617000	0.71	0	0.00	0.71	0.71	0.71	0
1726530600	0.71	0	0.00	0.71	0.71	0.71	0
1726444200	0.71	-0.17	-19.32	0.88	1.09	0.71	1469
1726357800	0.88	0	0.00	0.88	0.88	0.88	0
1726271400	0.88	0.0001	0.01	0.8799	0.88	0.8799	58
1726185000	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726098600	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1726012200	0.8799	0	0.00	0.8799	0.8799	0.8799	0
1725925800	0.8799	0	0.00	0	0	0	0
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0
1724975400	0.76	0	0.00	0.76	0.76	0.76	0
1724889000	0.76	0	0.00	0.76	0.76	0.76	0
1724802600	0.76	0	0.00	0.76	0.76	0.76	0
1724716200	0.76	0	0.00	0.76	0.76	0.76	0
1724629800	0.76	0	0.00	0.76	0.76	0.76	0
1724543400	0.76	0	0.00	0.76	0.76	0.76	0
1724457000	0.76	0	0.00	0.76	0.76	0.76	0
1724370600	0.76	0	0.00	0	0	0	0
1724284200	0.76	0.06	8.57	0.7	0.82	0.7	484
1724197800	0.7	0	0.00	0.7	0.7	0.7	0
1724111400	0.7	0	0.00	0	0	0	0
1724025000	0.7	0	0.00	0.7	0.7	0.7	0
1723938600	0.7	0	0.00	0.7	0.7	0.7	0
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0.0001	0.01	0.6999	0.7	0.6999	20
1723679400	0.6999	-0.0601	-7.91	0.76	0.76	0.6999	31
1723593000	0.76	0	0.00	0.76	0.76	0.76	0
1723506600	0.76	0	0.00	0.76	0.76	0.76	0
1723420200	0.76	0	0.00	0.76	0.76	0.76	340
1723333800	0.76	0	0.00	0.76	0.76	0.76	0
1723247400	0.76	-0.07	-8.43	0.83	0.83	0.76	88
1723161000	0.83	-0.33	-28.45	1.16	1.16	0.7601	426
1723074600	1.16	0.4	52.63	0.76	1.16	0.76	29
1722988200	0.76	-0.039	-4.88	0.799	1.08	0.76	993
1722901800	0.799	0.5484	218.83	0.8799	8	0.5123	6244
1722815400	0.2506	0	0.00	0.2506	0.2506	0.2506	23
1722729000	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722642600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722556200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722469800	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722383400	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722297000	0.2506	0	0.00	0	0	0	0
1722210600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722124200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722037800	0.2506	0.0002	0.08	0.88	0.88	0.2506	23
1721951400	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1721865000	0.2504	-0.1006	-28.66	0.351	0.88	0.2504	54
1721778600	0.351	0	0.00	0.351	0.351	0.351	0
1721692200	0.351	0	0.00	0.351	0.351	0.351	0
1721605800	0.351	0	0.00	0.351	0.351	0.351	0
1721519400	0.351	0	0.00	0.351	0.351	0.351	0
1721433000	0.351	0	0.00	0.351	0.351	0.351	0
1721346600	0.351	0	0.00	0.351	0.351	0.351	0
1721260200	0.351	0	0.00	0.351	0.351	0.351	0
1721173800	0.351	0	0.00	0.351	0.351	0.351	0
1721087400	0.351	0	0.00	0.351	0.351	0.351	0
1721001000	0.351	-0.349	-49.86	0.7	0.7	0.351	14
1720914600	0.7	0	0.00	0.7	0.7	0.7	0
1720828200	0.7	0	0.00	0.7	0.7	0.7	0
1720741800	0.7	0	0.00	0.7	0.7	0.7	0
1720655400	0.7	0	0.00	0.7	0.7	0.7	0
1720569000	0.7	0	0.00	0.7	0.7	0.7	0
1720482600	0.7	0	0.00	0	0	0	0
1720396200	0.7	0	0.00	0.7	0.7	0.7	0
1720309800	0.7	0	0.00	0.7	0.7	0.7	0
1720223400	0.7	0	0.00	0.7	0.7	0.7	0
1720137000	0.7	0	0.00	0.7	0.7	0.7	0
1720050600	0.7	0	0.00	0.7	0.7	0.7	0
1719964200	0.7	0	0.00	0.7	0.7	0.7	0
1719877800	0.7	-0.2	-22.22	0.9	0.9	0.7	39
1719791400	0.9	0	0.00	0.9	0.9	0.9	0
1719705000	0.9	0	0.00	0.9	0.9	0.9	0
1719618600	0.9	0	0.00	0.9	0.9	0.9	0
1719532200	0.9	0	0.00	0.9	0.9	0.9	0
1719445800	0.9	0	0.00	0	0	0	0
1719359400	0.9	0	0.00	0.9	0.9	0.9	0
1719273000	0.9	0	0.00	0.9	0.9	0.9	0
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0