Ripple Historical Data - XRPGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	CEX.IO	28,343,191,916	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.4005	0.40554	0.40995

Open	High	Low	Prev. Close	52 Week Range
			0.4005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.4005	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 30 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 29 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 28 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 27 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 26 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 25 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 24 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 23 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 22 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 21 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 20 2024	0.4005	0.00	0.00%	0.4005	0.4005	0.4005	0.00
May 19 2024	0.4005	-0.00981	-2.39%	0.40958	0.40958	0.4005	2,832.00
May 18 2024	0.41031	-0.00064	-0.16%	0.4112	0.4112	0.41031	995.00
May 17 2024	0.41095	0.01095	2.74%	0.41171	0.41171	0.41095	1,008.00
May 16 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 15 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 14 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 13 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 12 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 11 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
May 10 2024	0.400	-0.050	-11.11%	0.400	0.400	0.400	50.00
May 09 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
May 08 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
May 07 2024	0.450	0.00	0.00%	0.450	0.450	0.450	0.00
May 06 2024	0.450	0.027	6.38%	0.450	0.450	0.450	2,055.00
May 05 2024	0.423	0.0255	6.42%	0.423	0.423	0.423	50.00
May 04 2024	0.3975	0.00	0.00%	0.3975	0.3975	0.3975	0.00
May 03 2024	0.3975	0.00	0.00%	0.3975	0.3975	0.3975	0.00
May 02 2024	0.3975	0.00	0.00%	0.3975	0.3975	0.3975	0.00
May 01 2024	0.3975	0.00	0.00%	0.3975	0.3975	0.3975	0.00