Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WBTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.00070000 | 0.00000000 | 0.01% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| Jul 21 2024 | 1.00060000 | 0.00000000 | -0.04% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 20 2024 | 1.00100000 | 0.00000000 | 0.00% | 1.00100000 | 1.00100000 | 1.00100000 | 0.00 |
| Jul 19 2024 | 1.00100000 | 0.00000000 | -0.08% | 1.00170000 | 1.00170000 | 1.00100000 | 0.00 |
| Jul 18 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jul 17 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jul 16 2024 | 1.00180000 | 0.00000000 | -0.03% | 1.00210000 | 1.00210000 | 1.00180000 | 0.00 |
| Jul 15 2024 | 1.00210000 | 0.00000000 | 0.00% | 1.00210000 | 1.00210000 | 1.00210000 | 0.00 |
| Jul 14 2024 | 1.00210000 | 0.00000000 | -0.04% | 1.00210000 | 1.00210000 | 1.00210000 | 0.00 |
| Jul 13 2024 | 1.00250000 | 0.00000000 | 0.00% | 1.00250000 | 1.00250000 | 1.00250000 | 0.00 |
| Jul 12 2024 | 1.00250000 | 0.00000000 | 0.19% | 1.00040000 | 1.00250000 | 1.00040000 | 0.00 |
| Jul 11 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 10 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 09 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 08 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 07 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 06 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00060000 | 1.00060000 | 0.00 |
| Jul 05 2024 | 1.00060000 | 0.00000000 | -0.02% | 1.00080000 | 1.00080000 | 1.00060000 | 0.00 |
| Jul 04 2024 | 1.00080000 | 0.00000000 | -0.01% | 1.00110000 | 1.00110000 | 1.00080000 | 0.00 |
| Jul 03 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| Jul 02 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| Jul 01 2024 | 1.00090000 | 0.00000000 | -0.09% | 1.00190000 | 1.00190000 | 1.00090000 | 0.00 |
| Jun 30 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 29 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 28 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 27 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 26 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 25 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 24 2024 | 1.00180000 | 0.00000000 | 0.28% | 0.99900000 | 1.00180000 | 0.99900000 | 1.00 |
| Jun 23 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| Jun 22 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| Jun 21 2024 | 0.99900000 | 0.00000000 | 0.00% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| Jun 20 2024 | 0.99900000 | -0.00020000 | -0.02% | 0.99900000 | 0.99900000 | 0.99900000 | 0.00 |
| Jun 19 2024 | 0.99920000 | 0.00100000 | 0.10% | 0.99850000 | 0.99920000 | 0.99850000 | 0.00 |
| Jun 18 2024 | 0.99820000 | -0.00180000 | -0.18% | 1.00020000 | 1.00020000 | 0.99800000 | 0.00 |
| Jun 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jun 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jun 15 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jun 14 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jun 13 2024 | 1.00000000 | -0.00020000 | -0.02% | 1.00070000 | 1.00070000 | 1.00000000 | 0.00 |
| Jun 12 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| Jun 11 2024 | 1.00020000 | 0.00000000 | -0.03% | 1.00050000 | 1.00050000 | 1.00020000 | 0.00 |
| Jun 10 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 09 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| Jun 08 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| Jun 07 2024 | 1.00020000 | 0.00000000 | -0.03% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| Jun 06 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 05 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 04 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 03 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 02 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| Jun 01 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| May 31 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| May 30 2024 | 1.00050000 | 0.00000000 | 0.03% | 1.00050000 | 1.00050000 | 1.00020000 | 0.00 |
| May 29 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| May 28 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| May 27 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| May 26 2024 | 1.00020000 | 0.00000000 | 0.00% | 1.00020000 | 1.00020000 | 1.00020000 | 0.00 |
| May 25 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00050000 | 1.00050000 | 1.00020000 | 0.00 |
| May 24 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 23 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 22 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 21 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 20 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 19 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 18 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| May 17 2024 | 1.00090000 | 0.00000000 | 0.12% | 1.00020000 | 1.00090000 | 1.00020000 | 0.00 |
| May 16 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 0.99970000 | 0.99970000 | 0.00 |
| May 15 2024 | 0.99970000 | -0.00070000 | -0.07% | 1.00040000 | 1.00040000 | 0.99970000 | 0.00 |
| May 14 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 13 2024 | 1.00040000 | 0.00000000 | 0.03% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 12 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 11 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 10 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 09 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 08 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 07 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 06 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 05 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 04 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| May 03 2024 | 1.00010000 | 0.00000000 | -0.14% | 1.00130000 | 1.00130000 | 1.00010000 | 0.00 |
| May 02 2024 | 1.00150000 | 0.00000000 | 0.03% | 1.00150000 | 1.00150000 | 1.00150000 | 0.00 |
| May 01 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00150000 | 1.00210000 | 1.00120000 | 0.00 |
| Apr 30 2024 | 1.00120000 | 0.00000000 | -0.04% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| Apr 29 2024 | 1.00160000 | 0.00000000 | 0.09% | 1.00100000 | 1.00160000 | 1.00100000 | 0.00 |
| Apr 27 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| Apr 26 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| Apr 25 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| Apr 24 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| Apr 23 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
