ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBTCBTC Wrapped BTC

1.00
0.00 (0.00%)
20:02:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wrapped BTC WBTCBTC CEX.IO 10,311,628,613 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 1.00000000 1.00020000 1.00050000
Open High Low Prev. Close 52 Week Range
1.00000000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 1.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WBTC WBTCEUR WBTCGBP WBTCUSD

WBTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WBTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 1.00000000 0.00000000 0.00% 1.00000000 1.00000000 1.00000000 0.00
Jun 15 2024 1.00000000 0.00000000 0.00% 1.00000000 1.00000000 1.00000000 0.00
Jun 14 2024 1.00000000 0.00000000 0.00% 1.00000000 1.00000000 1.00000000 0.00
Jun 13 2024 1.00000000 -0.00120000 -0.12% 1.00070000 1.00070000 1.00000000 0.00
Jun 12 2024 1.00120000 0.00000000 0.10% 1.00050000 1.00120000 1.00050000 0.00
Jun 11 2024 1.00020000 0.00000000 -0.03% 1.00050000 1.00050000 1.00020000 0.00
Jun 10 2024 1.00050000 0.00000000 0.03% 1.00050000 1.00050000 1.00050000 0.00
Jun 09 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
Jun 08 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
Jun 07 2024 1.00020000 0.00000000 -0.03% 1.00020000 1.00020000 1.00020000 0.00
Jun 06 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
Jun 05 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
Jun 04 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
Jun 03 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
Jun 02 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
Jun 01 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
May 31 2024 1.00050000 0.00000000 0.00% 1.00050000 1.00050000 1.00050000 0.00
May 30 2024 1.00050000 0.00000000 0.03% 1.00050000 1.00050000 1.00020000 0.00
May 29 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
May 28 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
May 27 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
May 26 2024 1.00020000 0.00000000 0.00% 1.00020000 1.00020000 1.00020000 0.00
May 25 2024 1.00020000 0.00000000 -0.07% 1.00050000 1.00050000 1.00020000 0.00
May 24 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 23 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 22 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 21 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 20 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 19 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 18 2024 1.00090000 0.00000000 0.00% 1.00090000 1.00090000 1.00090000 0.00
May 17 2024 1.00090000 0.00000000 0.12% 1.00020000 1.00090000 1.00020000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock