Wrapped BTC Historical Data - WBTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	CEX.IO	9,615,802,872	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	1.00180000	1.00160000	1.00190000

Open	High	Low	Prev. Close	52 Week Range
			1.00180000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	1.00180000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.00180000	0.00000000	0.00%	1.00180000	1.00180000	1.00180000	0.00
Jun 24 2024	1.00180000	0.00000000	0.28%	0.99900000	1.00180000	0.99900000	1.00
Jun 23 2024	0.99900000	0.00000000	0.00%	0.99900000	0.99900000	0.99900000	0.00
Jun 22 2024	0.99900000	0.00000000	0.00%	0.99900000	0.99900000	0.99900000	0.00
Jun 21 2024	0.99900000	0.00000000	0.00%	0.99900000	0.99900000	0.99900000	0.00
Jun 20 2024	0.99900000	-0.00020000	-0.02%	0.99900000	0.99900000	0.99900000	0.00
Jun 19 2024	0.99920000	0.00100000	0.10%	0.99850000	0.99920000	0.99850000	0.00
Jun 18 2024	0.99820000	-0.00180000	-0.18%	1.00020000	1.00020000	0.99800000	0.00
Jun 17 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
Jun 16 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
Jun 15 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
Jun 14 2024	1.00000000	0.00000000	0.00%	1.00000000	1.00000000	1.00000000	0.00
Jun 13 2024	1.00000000	-0.00120000	-0.12%	1.00070000	1.00070000	1.00000000	0.00
Jun 12 2024	1.00120000	0.00000000	0.10%	1.00050000	1.00120000	1.00050000	0.00
Jun 11 2024	1.00020000	0.00000000	-0.03%	1.00050000	1.00050000	1.00020000	0.00
Jun 10 2024	1.00050000	0.00000000	0.03%	1.00050000	1.00050000	1.00050000	0.00
Jun 09 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
Jun 08 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
Jun 07 2024	1.00020000	0.00000000	-0.03%	1.00020000	1.00020000	1.00020000	0.00
Jun 06 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
Jun 05 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
Jun 04 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
Jun 03 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
Jun 02 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
Jun 01 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
May 31 2024	1.00050000	0.00000000	0.00%	1.00050000	1.00050000	1.00050000	0.00
May 30 2024	1.00050000	0.00000000	0.03%	1.00050000	1.00050000	1.00020000	0.00
May 29 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
May 28 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
May 27 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
May 26 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
May 25 2024	1.00020000	0.00000000	-0.07%	1.00050000	1.00050000	1.00020000	0.00