Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | Binance | 3666006.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,307,512.77 | 1737153016 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 52.3319212408 | Recently |
| 15.06 | OKX | 980727.386611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,510,921.66 | 1737153014 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.9997981877 | Recently |
| 15.05 | DigiFinex | 927570.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,721,307.58 | 1737152595 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.2409853974 | 7 minutes ago |
| 15.06 | Coinbase | 923737.206221 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,691,817.59 | 1737153017 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 13.1862683169 | Recently |
| 14.62 | Coinbase | 87514.164 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,260,542.92 | 1737153013 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 5 | https://pro.coinbase.com/trade/UNI-EUR | 1.24925708336 | Recently |
| 15.05 | Kucoin | 59242.9099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 875,901.65 | 1737152718 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 0.845687388743 | Recently |
| 0.0001442 | Coinbase | 52787.911997 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.61 | 1737152985 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 7 | https://pro.coinbase.com/trade/UNI-BTC | 0.753542854821 | Recently |
| 0.000144 | Binance | 49239.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.11 | 1737153016 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 8 | https://www.binance.com/en/trade/UNI_BTC | 0.702889011037 | Recently |
| 15.04 | LBank | 47238.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 696,668.21 | 1737153008 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.674327764969 | Recently |
| 15.03 | Gate.io | 45255.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 670,377.64 | 1737151868 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 10 | https://gate.io/trade/UNI_USDT | 0.646013617647 | 19 minutes ago |
| 15.05 | Kraken | 34614.5124242 | /cdn/crypto/logos/exchanges/KRKN.png | $ 512,086.42 | 1737152895 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.494119155761 | Recently |
| 14.63 | Bitvavo | 31791.6093888 | /cdn/crypto/logos/exchanges/BITV.png | € 457,117.32 | 1737153017 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.45382246033 | Recently |
| 0.004326 | Binance | 28177.337 | /cdn/crypto/logos/exchanges/BINA.png | ETH 123.14 | 1737153014 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.402229036175 | Recently |
| 14.64 | Bitstamp | 11576.1054255 | /cdn/crypto/logos/exchanges/BSTP.png | € 166,981.40 | 1737153017 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 14 | https://www.bitstamp.net/markets/uni/eur | 0.165247898619 | Recently |
| 15.07 | EXMO | 11003.6827578 | /cdn/crypto/logos/exchanges/EXMO.png | $ 162,965.25 | 1737153000 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.157076614801 | Recently |
| 14.85 | HTX | 9989.1113 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148,431.18 | 1737130197 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.142593695438 | 6 hours ago |
| 15.02 | LATOKEN | 8652.669 | /cdn/crypto/logos/exchanges/LATK.png | $ 128,117.03 | 1737152580 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/UNI-USDT | 0.123516097785 | 7 minutes ago |
| 15 | Bitfinex | 8471.24104773 | /cdn/crypto/logos/exchanges/BFNX.png | $ 125,475.00 | 1737153016 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 18 | https://www.bitfinex.com/t/UNI:USD | 0.120926229538 | Recently |
| 15.05 | Bitstamp | 7136.6123773 | /cdn/crypto/logos/exchanges/BSTP.png | $ 105,948.07 | 1737153017 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 19 | https://www.bitstamp.net/markets/uni/usd | 0.101874521289 | Recently |
| 15.05 | Crypto.com | 3804.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56,502.27 | 1737152856 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 20 | https://crypto.com/exchange/trade/UNI_USD | 0.054306908281 | Recently |
| 0.00014382 | LATOKEN | 3170.863 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.457117 | 1737152060 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0452637936769 | 16 minutes ago |
| 12.36 | Coinbase | 2356.185 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,541.88 | 1737153013 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 22 | https://pro.coinbase.com/trade/UNI-GBP | 0.0336343360481 | Recently |
| 0.00014406 | HitBTC | 2081.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.300455 | 1737152515 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0297140880467 | 8 minutes ago |
| 14.15 | Crypto.com | 1108.47 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,689.13 | 1737072287 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 24 | https://crypto.com/exchange/trade/UNI_USDT | 0.015823312889 | 22 hours ago |
| 0.00014421 | EXMO | 861.41143809 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.126146 | 1737152986 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0122965733949 | Recently |
| 0.00429 | Kraken | 570.94361364 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.48 | 1737152894 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00815017045169 | Recently |
| 14.45 | Gemini | 395.874621 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,685.47 | 1737069836 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 27 | https://gemini.com/?symbol=UNIUSD | 0.00565107580077 | 23 hours ago |
| 0.00014712 | Upbit | 214.54402731 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031539 | 1737152694 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0030625973392 | 5 minutes ago |
| 0.00435 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000174 | 1737152624 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 29 | https://hitbtc.com/UNI-to-ETH | 5.70996522737E-7 | 7 minutes ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 30 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 22 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 31 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 22 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 33 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737072124 | UNI/USD | https://cex.io/uni-usd | USD | 37 | https://cex.io/uni-usd | 0 | 22 hours ago |
| 0.00014381 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737152661 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 38 | https://www.bitstamp.net/markets/uni/btc | 0 | 6 minutes ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737072133 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 39 | https://www.lbank.info/exchange/uni/btc | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737072124 | UNI/ETH | https://cex.io/uni-eth | ETH | 41 | https://cex.io/uni-eth | 0 | 22 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737072140 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 22 hours ago |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737149580 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 57 minutes ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 44 | https://mercatox.com/exchange/UNI/USDT | 0 | 1 month ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737072132 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 14.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737072120 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 47 | https://hitbtc.com/UNI-to-USD | 0 | 22 hours ago |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 hours ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737152751 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recently |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 22 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 1 month ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 1 month ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072121 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 22 hours ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072120 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 22 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 22 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 2.08 | 16.0246533128 | 12.04 | 14.68 | 717898.398775 | CX |
| 4 | 12.73 | 2.33 | 18.3032207384 | 11.2 | 15.64 | 842164.843073 | CX |
| 12 | 8.05 | 7.01 | 87.0807453416 | 6.62 | 19.47 | 1601158.38417 | CX |
| 26 | 8.18 | 6.88 | 84.1075794621 | 4.71 | 19.47 | 1145273.26054 | CX |
| 52 | 6.83 | 8.23 | 120.497803807 | 4.71 | 19.47 | 1092582.50785 | CX |
| 156 | 17.82 | -2.76 | -15.4882154882 | 0.012 | 19.47 | 919816.471688 | CX |
| 260 | 0.00139688 | 15.05860312 | 1078016.94634 | 0.00037067 | 45.02 | 1113382.92276 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
Crypto Chat
View Posts
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 14.09 | -0.46 | -3.16 | 14.59 | 14.62 | 13.93 | 789716 |
| 1736985000 | 14.55 | 1.24 | 9.32 | 13.32 | 14.68 | 12.96 | 1091799 |
| 1736898600 | 13.31 | 0.45 | 3.50 | 12.92 | 13.43 | 12.82 | 495477 |
| 1736812200 | 12.86 | -0.77 | -5.65 | 13.63 | 13.94 | 12.04 | 710093 |
| 1736725800 | 13.63 | -0.02 | -0.15 | 13.64 | 13.88 | 13.51 | 311459 |
| 1736639400 | 13.65 | -0.28 | -2.01 | 14.02 | 14.05 | 13.46 | 341083 |
| 1736553000 | 13.93 | 1.06 | 8.24 | 12.98 | 14.12 | 12.85 | 1285659 |
| 1736466600 | 12.87 | -0.22 | -1.68 | 13.14 | 13.36 | 12.37 | 594403 |
| 1736380200 | 13.09 | -0.46 | -3.39 | 13.55 | 13.83 | 12.49 | 818007 |
| 1736293800 | 13.55 | -1.51 | -10.03 | 15.04 | 15.14 | 13.47 | 718625 |
| 1736207400 | 15.06 | -0.08 | -0.53 | 15.17 | 15.64 | 14.81 | 1027317 |
| 1736121000 | 15.14 | -0.15 | -0.98 | 15.27 | 15.37 | 14.81 | 276192 |
| 1736034600 | 15.29 | 0.12 | 0.79 | 15.23 | 15.44 | 14.75 | 599452 |
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
