Register for streaming realtime charts, analysis tools, and prices.
LTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 81.37 | 0.00 | 0.00% | 81.37 | 81.37 | 81.37 | 0.00 |
| May 12 2024 | 81.37 | 1.37 | 1.71% | 81.37 | 81.37 | 81.37 | 0.00 |
| May 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 07 2024 | 80.00 | -4.00 | -4.76% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 06 2024 | 84.00 | 1.77 | 2.15% | 84.00 | 84.00 | 84.00 | 1.00 |
| May 05 2024 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 82.23 | 0.00 |
| May 04 2024 | 82.23 | 5.08 | 6.58% | 82.23 | 82.23 | 82.23 | 1.00 |
| May 03 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
| May 02 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0.00 |
| May 01 2024 | 77.15 | -1.85 | -2.34% | 77.00 | 77.15 | 75.00 | 21.00 |
| Apr 30 2024 | 79.00 | -3.00 | -3.66% | 79.00 | 79.00 | 79.00 | 1.00 |
| Apr 29 2024 | 82.00 | -2.15 | -2.55% | 82.00 | 82.00 | 82.00 | 1.00 |
| Apr 28 2024 | 84.15 | 0.150 | 0.18% | 84.15 | 84.15 | 84.15 | 0.00 |
| Apr 27 2024 | 84.00 | -0.040 | -0.05% | 85.00 | 85.00 | 84.00 | 2.00 |
| Apr 26 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| Apr 25 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| Apr 24 2024 | 84.04 | -0.960 | -1.13% | 84.00 | 84.04 | 84.00 | 2.00 |
| Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 20 2024 | 85.00 | 4.50 | 5.59% | 85.00 | 85.00 | 85.00 | 1.00 |
| Apr 19 2024 | 80.50 | 0.590 | 0.74% | 80.50 | 80.50 | 80.50 | 2.00 |
| Apr 18 2024 | 79.91 | 2.91 | 3.78% | 79.81 | 79.91 | 79.81 | 24.00 |
| Apr 17 2024 | 77.00 | 1.14 | 1.50% | 78.00 | 78.00 | 76.75 | 10.00 |
| Apr 16 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| Apr 15 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| Apr 14 2024 | 75.86 | -2.50 | -3.19% | 76.00 | 76.00 | 74.15 | 29.00 |
| Apr 13 2024 | 78.36 | -7.87 | -9.13% | 86.11 | 86.48 | 72.00 | 311.00 |
| Apr 12 2024 | 86.23 | -11.47 | -11.74% | 93.00 | 105.00 | 81.56 | 26.00 |
| Apr 11 2024 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 97.70 | 1.00 |
| Apr 10 2024 | 95.00 | -2.50 | -2.56% | 97.30 | 97.37 | 95.00 | 164.00 |
| Apr 09 2024 | 97.50 | -7.00 | -6.70% | 101.97 | 101.97 | 97.50 | 6.00 |
| Apr 08 2024 | 104.50 | 4.01 | 3.99% | 102.99 | 104.50 | 102.99 | 16.00 |
| Apr 07 2024 | 100.49 | 4.63 | 4.83% | 104.00 | 104.18 | 100.49 | 47.00 |
| Apr 06 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| Apr 05 2024 | 95.86 | -3.84 | -3.85% | 95.86 | 95.86 | 95.86 | 20.00 |
| Apr 04 2024 | 99.70 | -0.700 | -0.70% | 101.28 | 101.28 | 99.70 | 60.00 |
| Apr 03 2024 | 100.40 | -6.74 | -6.29% | 100.40 | 100.40 | 100.40 | 0.00 |
| Apr 02 2024 | 107.14 | 8.14 | 8.22% | 95.56 | 107.75 | 95.00 | 103.00 |
| Apr 01 2024 | 99.00 | -4.43 | -4.28% | 110.20 | 111.00 | 98.38 | 104.00 |
| Mar 31 2024 | 103.43 | -1.22 | -1.17% | 103.68 | 103.68 | 103.43 | 3.00 |
| Mar 30 2024 | 104.65 | -5.35 | -4.86% | 104.17 | 104.65 | 104.17 | 238.00 |
| Mar 29 2024 | 110.00 | 14.40 | 15.06% | 99.00 | 110.00 | 99.00 | 560.00 |
| Mar 28 2024 | 95.60 | -1.43 | -1.47% | 95.60 | 95.60 | 95.60 | 15.00 |
| Mar 27 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0.00 |
| Mar 26 2024 | 97.03 | 6.53 | 7.22% | 90.51 | 97.03 | 90.51 | 130.00 |
| Mar 25 2024 | 90.50 | 0.500 | 0.56% | 90.00 | 90.77 | 90.00 | 28.00 |
| Mar 24 2024 | 90.00 | 7.60 | 9.22% | 87.00 | 90.00 | 87.00 | 51.00 |
| Mar 23 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0.00 |
| Mar 22 2024 | 82.40 | -4.07 | -4.71% | 82.99 | 82.99 | 82.40 | 2.00 |
| Mar 21 2024 | 86.47 | 1.49 | 1.76% | 86.30 | 86.47 | 86.30 | 1.00 |
| Mar 20 2024 | 84.98 | 7.28 | 9.37% | 84.98 | 84.98 | 84.98 | 1.00 |
| Mar 19 2024 | 77.70 | -4.64 | -5.63% | 83.54 | 83.54 | 77.70 | 14.00 |
| Mar 18 2024 | 82.34 | -3.65 | -4.24% | 86.11 | 86.16 | 82.34 | 29.00 |
| Mar 17 2024 | 85.99 | 1.27 | 1.50% | 85.99 | 85.99 | 85.99 | 0.00 |
| Mar 16 2024 | 84.72 | -1.87 | -2.16% | 90.02 | 90.02 | 84.66 | 17.00 |
| Mar 15 2024 | 86.59 | -7.53 | -8.00% | 90.71 | 90.71 | 86.59 | 174.00 |
| Mar 14 2024 | 94.12 | -3.44 | -3.52% | 96.55 | 96.55 | 90.00 | 77.00 |
| Mar 13 2024 | 97.56 | 0.040 | 0.04% | 97.33 | 97.73 | 97.25 | 12.00 |
| Mar 12 2024 | 97.52 | -9.03 | -8.48% | 101.50 | 101.50 | 94.00 | 217.00 |
| Mar 11 2024 | 106.56 | 21.04 | 24.60% | 94.70 | 106.56 | 94.70 | 130.00 |
| Mar 10 2024 | 85.52 | -4.11 | -4.59% | 88.77 | 88.77 | 85.52 | 11.00 |
| Mar 09 2024 | 89.63 | 2.01 | 2.30% | 89.63 | 89.63 | 89.63 | 19.00 |
| Mar 08 2024 | 87.62 | -1.31 | -1.47% | 89.17 | 89.17 | 85.82 | 83.00 |
| Mar 07 2024 | 88.93 | 4.25 | 5.02% | 86.60 | 89.16 | 85.03 | 123.00 |
| Mar 06 2024 | 84.68 | 2.18 | 2.64% | 86.37 | 86.37 | 84.68 | 48.00 |
| Mar 05 2024 | 82.50 | -6.11 | -6.90% | 89.18 | 91.80 | 78.45 | 367.00 |
| Mar 04 2024 | 88.61 | -2.45 | -2.69% | 90.45 | 91.81 | 88.00 | 98.00 |
| Mar 03 2024 | 91.06 | -1.73 | -1.86% | 93.80 | 93.80 | 90.60 | 69.00 |
| Mar 02 2024 | 92.79 | 8.06 | 9.51% | 85.01 | 92.79 | 85.01 | 280.00 |
| Mar 01 2024 | 84.73 | 4.33 | 5.39% | 83.29 | 85.42 | 83.17 | 86.00 |
| Feb 29 2024 | 80.40 | 6.90 | 9.39% | 76.03 | 84.96 | 76.03 | 121.00 |
| Feb 28 2024 | 73.50 | -0.610 | -0.82% | 74.01 | 77.77 | 72.80 | 100.00 |
| Feb 27 2024 | 74.11 | 2.04 | 2.83% | 74.00 | 76.44 | 74.00 | 67.00 |
| Feb 26 2024 | 72.07 | 1.96 | 2.80% | 70.25 | 72.70 | 69.50 | 477.00 |
| Feb 25 2024 | 70.11 | -0.330 | -0.47% | 70.22 | 70.22 | 70.05 | 1.00 |
| Feb 24 2024 | 70.44 | 1.52 | 2.21% | 69.83 | 70.44 | 69.83 | 2.00 |
| Feb 23 2024 | 68.92 | -0.220 | -0.32% | 68.30 | 68.92 | 68.17 | 7.00 |
| Feb 22 2024 | 69.14 | 0.700 | 1.02% | 69.54 | 69.54 | 68.91 | 6.00 |
| Feb 21 2024 | 68.44 | -1.06 | -1.53% | 69.44 | 69.44 | 67.67 | 450.00 |
| Feb 20 2024 | 69.50 | -1.82 | -2.55% | 71.17 | 71.17 | 67.50 | 560.00 |
| Feb 19 2024 | 71.32 | -0.030 | -0.04% | 70.96 | 71.32 | 70.96 | 29.00 |
| Feb 18 2024 | 71.35 | 1.44 | 2.06% | 70.34 | 71.35 | 70.31 | 5.00 |
| Feb 17 2024 | 69.91 | 0.510 | 0.74% | 69.94 | 69.94 | 69.23 | 25.00 |
| Feb 16 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0.00 |
| Feb 15 2024 | 69.40 | 0.400 | 0.58% | 69.40 | 69.40 | 69.40 | 0.00 |
| Feb 14 2024 | 69.00 | -0.040 | -0.06% | 68.77 | 69.00 | 68.77 | 2.00 |
