Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | CEX.IO | 6,300,865,378 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.150 | 0.18% | 84.15 | 84.03 | 88.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.15 | 84.15 | 84.15 | 84.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 07:26:49 | 0.200000 | 84.15 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 84.00 | -0.040 | -0.05% | 85.00 | 85.00 | 84.00 | 2.00 |
| Apr 26 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| Apr 25 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0.00 |
| Apr 24 2024 | 84.04 | -0.960 | -1.13% | 84.00 | 84.04 | 84.00 | 2.00 |
| Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 22 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 21 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 20 2024 | 85.00 | 4.50 | 5.59% | 85.00 | 85.00 | 85.00 | 1.00 |
| Apr 19 2024 | 80.50 | 0.590 | 0.74% | 80.50 | 80.50 | 80.50 | 2.00 |
| Apr 18 2024 | 79.91 | 2.91 | 3.78% | 79.81 | 79.91 | 79.81 | 24.00 |
| Apr 17 2024 | 77.00 | 1.14 | 1.50% | 78.00 | 78.00 | 76.75 | 10.00 |
| Apr 16 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| Apr 15 2024 | 75.86 | 0.00 | 0.00% | 75.86 | 75.86 | 75.86 | 0.00 |
| Apr 14 2024 | 75.86 | -2.50 | -3.19% | 76.00 | 76.00 | 74.15 | 29.00 |
| Apr 13 2024 | 78.36 | -7.87 | -9.13% | 86.11 | 86.48 | 72.00 | 311.00 |
| Apr 12 2024 | 86.23 | -11.47 | -11.74% | 93.00 | 105.00 | 81.56 | 26.00 |
| Apr 11 2024 | 97.70 | 2.70 | 2.84% | 97.70 | 97.70 | 97.70 | 1.00 |
| Apr 10 2024 | 95.00 | -2.50 | -2.56% | 97.30 | 97.37 | 95.00 | 164.00 |
| Apr 09 2024 | 97.50 | -7.00 | -6.70% | 101.97 | 101.97 | 97.50 | 6.00 |
| Apr 08 2024 | 104.50 | 4.01 | 3.99% | 102.99 | 104.50 | 102.99 | 16.00 |
| Apr 07 2024 | 100.49 | 4.63 | 4.83% | 104.00 | 104.18 | 100.49 | 47.00 |
| Apr 06 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| Apr 05 2024 | 95.86 | -3.84 | -3.85% | 95.86 | 95.86 | 95.86 | 20.00 |
| Apr 04 2024 | 99.70 | -0.700 | -0.70% | 101.28 | 101.28 | 99.70 | 60.00 |
| Apr 03 2024 | 100.40 | -6.74 | -6.29% | 100.40 | 100.40 | 100.40 | 0.00 |
| Apr 02 2024 | 107.14 | 8.14 | 8.22% | 95.56 | 107.75 | 95.00 | 103.00 |
| Apr 01 2024 | 99.00 | -4.43 | -4.28% | 110.20 | 111.00 | 98.38 | 104.00 |
| Mar 31 2024 | 103.43 | -1.22 | -1.17% | 103.68 | 103.68 | 103.43 | 3.00 |
| Mar 30 2024 | 104.65 | -5.35 | -4.86% | 104.17 | 104.65 | 104.17 | 238.00 |
| Mar 29 2024 | 110.00 | 14.40 | 15.06% | 99.00 | 110.00 | 99.00 | 560.00 |
| Mar 28 2024 | 95.60 | -1.43 | -1.47% | 95.60 | 95.60 | 95.60 | 15.00 |
