Dusk NetworkDUSK

$ 0.226959

-0.001838

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1214

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.218133

Exchange

BINA

Ask

$ 0.230112

Last Trade Time

08:50:56

Volume (24h)

$ 1,885,833

Last Trade Size

337.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.226939

Fully Diluted Market Cap

$ 113,479,650

Genesis Date

7/09/2019

Days Range 0.223675-0.232138

52 Weeks Range 0.093304-0.684665

Circulating Supply 453,027,796 / 500,000,000

90.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2266	Binance	2496513	/cdn/crypto/logos/exchanges/BINA.png	$ 569,201.28	1726909319	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	77.7043157147	Recently
0.2267	HTX	264993.2053	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,339.25	1726909240	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dusk_usdt	8.24795051613	Recently
0.22694	Kucoin	165394.9048	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,104.02	1726908726	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	5.14793950609	10 minutes ago
0.2274	Gate.io	140990.12	/cdn/crypto/logos/exchanges/GATE.png	$ 32,072.47	1726907790	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	4	https://gate.io/trade/DUSK_USDT	4.38833717154	26 minutes ago
3.6E-6	Binance	64349	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.234786	1726909315	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	5	https://www.binance.com/en/trade/DUSK_BTC	2.00287161009	Recently
0.20278	Bitvavo	61298.0673352	/cdn/crypto/logos/exchanges/BITV.png	€ 12,512.48	1726909319	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	6	https://account.bitvavo.com/markets/DUSK-EUR	1.9079109049	Recently
0.227	LATOKEN	19195.93	/cdn/crypto/logos/exchanges/LATK.png	$ 4,367.31	1726908580	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	7	https://exchange.latoken.com/exchange/DUSK-USDT	0.59747600159	12 minutes ago
8.938E-5	Gate.io	102.765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009165	1726907790	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0.00319857497414	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	11	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	9 hours ago
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726909032	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22945395	-0.00249465	-1.08721161697	0.18898133	0.23553554	374987.857143	CX
4	0.22565396	0.00130534	0.578469795079	0.18898133	0.49543522	379250.928571	CX
12	0.28527538	-0.05831608	-20.4420304339	0.15099126	0.49543522	380707.071429	CX
26	0.31247349	-0.08551419	-27.3668623857	0.15099126	0.68466498	693197.358696	CX
52	0.11464636	0.11231294	97.9646802567	0.09330383	0.68466498	830809.661216	CX
156	0.11025637	0.11670293	105.846882135	0.07487085	1.1656084	1958967.83895	CX
260	0.09223137	0.13472793	146.076036819	0.01202842	1.1656084	5231718.90112	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237
1725061800	0.21511399	-0.00398	-1.82	0.2176212	0.22711649	0.20528721	473723
1724975400	0.21909393	0.01490603	7.30	0.20246401	0.22846593	0.20246401	339108
1724889000	0.2041879	0.00194013	0.96	0.20109844	0.21291942	0.19288862	317372
1724802600	0.20224777	-0.00534	-2.57	0.20874526	0.22143031	0.1955459	299459
1724716200	0.20758735	-0.018022	-7.99	0.22525587	0.22734622	0.20652429	329898
1724629800	0.22560925	-0.002888	-1.26	0.22982762	0.22982762	0.21965858	268471
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270
1723852200	0.17088722	-0.005931	-3.35	0.17671371	0.1782438	0.1659029	607752
1723765800	0.17681815	-0.007381	-4.01	0.18393379	0.18867991	0.17192083	595194
1723679400	0.18419927	-0.010694	-5.49	0.19488293	0.19489719	0.18280023	144624
1723593000	0.19489343	-0.000531	-0.27	0.19527936	0.19968275	0.1878591	102586
1723506600	0.19542451	0.01245774	6.81	0.49337215	0.49543522	0.18065592	92956
1723420200	0.18296677	-0.01058	-5.47	0.19432563	0.20249329	0.18144822	116212
1723333800	0.19354704	0.00420039	2.22	0.18994157	0.19489008	0.18698291	94974
1723247400	0.18934665	-0.005895	-3.02	0.19570369	0.19678352	0.1848046	89499
1723161000	0.19524199	0.0209867	12.04	0.17389748	0.19731817	0.17115171	149680
1723074600	0.17425529	-0.009384	-5.11	0.18383766	0.1894735	0.17194782	195906
1722988200	0.18363929	0.01215295	7.09	0.17223712	0.19092547	0.17223712	359078
1722901800	0.17148634	-0.007794	-4.35	0.49337215	0.49543522	0.15099126	975926
1722815400	0.17928008	-0.005407	-2.93	0.18564714	0.191174	0.17024827	1218913
1722729000	0.18468741	-0.011309	-5.77	0.19654905	0.2019588	0.18106962	258520
1722642600	0.19599634	-0.020603	-9.51	0.2172108	0.21753317	0.19529224	216190
1722556200	0.21659935	-0.005337	-2.40	0.22243693	0.22340271	0.19961166	251499
1722469800	0.22193595	-0.005244	-2.31	0.22696347	0.23320013	0.22067166	731707
1722383400	0.22717946	-0.003359	-1.46	0.22987476	0.23617944	0.22423666	165481
1722297000	0.23053838	-0.001416	-0.61	0.49337215	0.49543522	0.22881861	95835
1722210600	0.23195418	-0.005669	-2.39	0.23663075	0.23878382	0.22968945	424542
1722124200	0.23762349	0.00130063	0.55	0.23633717	0.24060292	0.22982361	123867
1722037800	0.23632286	0.00687229	3.00	0.22894478	0.23654972	0.22827531	108809
1721951400	0.22945057	0.00127322	0.56	0.2288861	0.23220757	0.2203401	862187
1721865000	0.22817735	-0.011882	-4.95	0.24011332	0.24189383	0.22527482	190166
1721778600	0.2400596	-0.016076	-6.28	0.25554489	0.26238081	0.23612015	909186
1721692200	0.25613578	-0.028416	-9.99	0.49337215	0.49543522	0.25458901	502445
1721605800	0.28455224	0.00698482	2.52	0.27724132	0.28743301	0.25965963	367321
1721519400	0.27756742	-0.00218	-0.78	0.28032988	0.28136807	0.2731284	404991
1721433000	0.27974752	0.00408596	1.48	0.27506222	0.28183992	0.26425449	840697
1721346600	0.27566156	-0.000909	-0.33	0.27620587	0.28873451	0.27062444	272223
1721260200	0.27657032	-0.008928	-3.13	0.2876997	0.2970042	0.27310762	467962
1721173800	0.28549869	0.0096729	3.51	0.27626802	0.28934552	0.25898324	436240
1721087400	0.27582579	0.02057991	8.06	0.49337215	0.49543522	0.25719052	345570
1721001000	0.25524588	0.00648459	2.61	0.24819125	0.25803279	0.24552268	136073
1720914600	0.24876129	0.00390047	1.59	0.24487685	0.25302362	0.24327332	131628
1720828200	0.24486082	0.0085443	3.62	0.23685351	0.24486082	0.23218953	379464
1720741800	0.23631652	-0.009144	-3.73	0.2448827	0.25440344	0.23611969	588197
1720655400	0.24546032	0.00691716	2.90	0.23812591	0.25683976	0.23467356	576610
1720569000	0.23854316	0.00626427	2.70	0.23249386	0.23922774	0.22975882	204790
1720482600	0.23227889	0.00940735	4.22	0.49337215	0.49543522	0.22604889	375346
1720396200	0.22287154	-0.01617	-6.76	0.23898618	0.2391715	0.22287154	372861
1720309800	0.23904129	0.01341705	5.95	0.22515699	0.24351973	0.22454447	351298
1720223400	0.22562424	-0.007864	-3.37	0.23279433	0.23348394	0.20407189	992906
1720137000	0.23348811	-0.027208	-10.44	0.26110559	0.26263185	0.23163075	566890
1720050600	0.26069656	-0.027647	-9.59	0.28987273	0.29037205	0.25672282	352457
1719964200	0.2883438	-0.003696	-1.27	0.29236875	0.29922682	0.28687333	191528
1719877800	0.29203943	-0.00465	-1.57	0.49337215	0.49543522	0.29157699	839486
1719791400	0.29668906	0.01741336	6.24	0.28009924	0.300299	0.27473335	240872
1719705000	0.2792757	-0.006085	-2.13	0.28527538	0.28922626	0.2785593	145496
1719618600	0.28536047	-0.008221	-2.80	0.29265096	0.30347073	0.28463216	638004
1719532200	0.29358138	-0.007889	-2.62	0.30041523	0.3094899	0.29294481	168281
1719445800	0.30146994	-0.017195	-5.40	0.49337215	0.49543522	0.30110815	498639
1719359400	0.31866472	0.01832854	6.10	0.30010769	0.32319632	0.29780543	629446
1719273000	0.30033618	0.01153752	4.00	0.28926707	0.30068383	0.27367874	1015922
1719186600	0.28879866	-0.009244	-3.10	0.29873929	0.30392717	0.2850546	337916
1719100200	0.29804269	-0.013888	-4.45	0.31238449	0.31685686	0.29803267	167300
1719013800	0.31193036	0.0056953	1.86	0.30624091	0.31798314	0.30113158	382045