chiliZCHZ

$ 0.0572

-0.0023

(

-3.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0571

Exchange

GDAX

Ask

$ 0.0572

Last Trade Time

10:10:19

Volume (24h)

$ 6,800,653

Last Trade Size

290.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0572

Fully Diluted Market Cap

$ 508,444,444

Genesis Date

7/15/2019

Days Range 0.0571-0.0595

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0572	Binance	15955509	/cdn/crypto/logos/exchanges/BINA.png	$ 926,735.57	1726999985	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	50.8285287845	Recently
0.05717	OKX	7060362.80386	/cdn/crypto/logos/exchanges/OKEX.png	$ 409,701.13	1726999987	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	22.4917834965	Recently
0.05718	DigiFinex	4505480	/cdn/crypto/logos/exchanges/DGFX.png	$ 262,141.72	1726999307	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.3528432636	11 minutes ago
0.05717	Kucoin	989539.3258	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,268.24	1726999750	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	3.15231736605	Recently
0.0572	Coinbase	558429	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,308.83	1726999755	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.77895449782	Recently
0.05712	Gate.io	544258.93	/cdn/crypto/logos/exchanges/GATE.png	$ 31,545.43	1726999194	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.7338137373	13 minutes ago
9.1E-7	Binance	381374	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.351395	1726999957	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	1.21492077355	Recently
0.057	LBank	221080.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,795.02	1726999981	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.704284737261	Recently
0.05712	Crypto.com	208283	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,015.58	1726999952	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	9	https://crypto.com/exchange/trade/CHZ_USDT	0.663514931478	Recently
0.0572	LATOKEN	156680.9	/cdn/crypto/logos/exchanges/LATK.png	$ 9,048.04	1726999640	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	10	https://exchange.latoken.com/exchange/CHZ-USDT	0.499129149414	6 minutes ago
0.0512	Coinbase	140568	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,305.09	1726999377	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.447799229356	10 minutes ago
0.0571	Coinbase	126611.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,364.22	1726999208	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.403338189117	13 minutes ago
0.051212	Bitvavo	92316.9817144	/cdn/crypto/logos/exchanges/BITV.png	€ 4,791.65	1726999985	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.294088791675	Recently
0.058531	HTX	88235.9444	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,190.45	1726967613	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.28108807057	9 hours ago
0.0571	Kraken	82818.0656286	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,814.76	1726999612	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.263828652078	6 minutes ago
0.05173	Bitstamp	65257.693624	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,378.86	1726999933	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.207887605389	Recently
9.2E-7	EXMO	62967	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.058262	1726985183	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.200590277125	4 hours ago
0.043	Coinbase	43632.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,891.99	1726998970	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.138996857855	17 minutes ago
0.057238	Bitfinex	29429.5892932	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,721.36	1726999962	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0937521157429	Recently
0.0573	Gemini	26286.416502	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,498.89	1726961756	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	20	https://gemini.com/?symbol=CHZUSD	0.083739094617	11 hours ago
0.0575	Bitstamp	25603.0397711	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,478.22	1726999933	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	21	https://www.bitstamp.net/markets/chz/usd	0.0815621014646	Recently
9.0E-7	HitBTC	10576	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009518	1726999224	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	22	https://hitbtc.com/CHZ-to-BTC	0.0336913426219	13 minutes ago
9.1E-7	Upbit	7039.92514316	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006406	1726998272	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0224266764401	29 minutes ago
0.057124	EXMO	5762.32328521	/cdn/crypto/logos/exchanges/EXMO.png	$ 334.29	1726999957	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0183566951683	Recently
9.1E-7	Kucoin	2433.9293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002231	1726999749	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	25	https://trade.kucoin.com/CHZ-BTC	0.00775362575299	Recently
2.233E-5	Gate.io	317.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007085	1726999617	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.00100993749704	6 minutes ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726998779	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	20 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	28	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726963335	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	10 hours ago
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963325	CHZ/USD	https://cex.io/chz-usd	USD	30	https://cex.io/chz-usd	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	31	https://crypto.com/exchange/trade/CHZ_BTC	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	32	https://www.huobi.com/en-us/exchange/chz_eth	0	10 hours ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	33	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	10 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726963335	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	34	https://www.binance.com/en/trade/CHZ_GBP	0	10 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963348	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	35	https://www.okx.com/trade-spot/CHZ-BTC	0	10 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	36	https://gate.io/trade/CHZ_USD	0	10 hours ago
2.234E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726999253	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	12 minutes ago
0.05943	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	10 hours ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0537	0.0035	6.51769087523	0.0504	0.0597	2380313.84961	CX
4	0.0623	-0.0051	-8.18619582665	0.0471	0.0656	2195614.76745	CX
12	0.07696	-0.01976	-25.6756756757	0.0431	0.077	2879270.94308	CX
26	0.1376	-0.0804	-58.4302325581	0.0431	0.16535	4857281.42302	CX
52	0.0585	-0.0013	-2.22222222222	0.0431	0.197	6698354.30235	CX
156	0.2575	-0.2003	-77.786407767	0.0431	0.84	12113948.4259	CX
260	0.00608431	0.05111569	840.123037781	0.00378042	0.92905605	58713090.7182	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first. Continue...

Cardano Among Alts Likely To See Price Boosts, Santiment Says

On-chain analytics firm Santiment has revealed Cardano (ADA) is one of the altcoins that could likely see price jumps shortly. Cardano Among...

Cardano and Two Additional Altcoins Showing Higher Chances of Liquidation-Fueled Rallies, According to Analytics Firm Santiment

Odds of a big rally for Ethereum (ETH) rival Cardano (ADA) and two other altcoin projects are rapidly increasing, according to the crypto...

Time to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43

With a strong mix of optimistic technical signs and a recent breakout from a downtrend, Chiliz (CHZ), the digital money driving the sports fan...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394