chiliZCHZ

$ 0.0688

-0.0004

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0686

Exchange

GDAX

Ask

$ 0.0687

Last Trade Time

00:34:02

Volume (24h)

$ 21,600,121

Last Trade Size

301.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0688

Fully Diluted Market Cap

$ 611,555,555

Genesis Date

7/15/2019

Days Range 0.0685-0.0691

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0687	Binance	6913813	/cdn/crypto/logos/exchanges/BINA.png	$ 474,660.16	1727397573	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	60.4288082522	Recently
0.06861	OKX	2399512.40921	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,894.89	1727397571	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	20.9724612562	Recently
0.06866	DigiFinex	1259791	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,683.03	1727397472	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.010952824	Recently
0.0688	Coinbase	198520.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,642.46	1727397514	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	1.73512722182	Recently
0.06886	Kucoin	132245.6616	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,077.27	1727397089	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.15586691845	8 minutes ago
0.0688	Kraken	112854.039775	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,781.32	1727397384	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	6	https://trade.kraken.com/markets/kraken/CHZ/USD	0.986378302399	Recently
0.0687	LATOKEN	85171.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,857.83	1727396975	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	0.744424566018	10 minutes ago
0.06887	Gate.io	67280.81	/cdn/crypto/logos/exchanges/GATE.png	$ 4,637.22	1727397345	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	0.588054546246	Recently
0.068619	HTX	62565.8575	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,303.77	1727397567	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chz_usdt	0.546844441122	Recently
0.061426	Bitvavo	57901.8296461	/cdn/crypto/logos/exchanges/BITV.png	€ 3,562.35	1727397573	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.506079432744	Recently
1.06E-6	Binance	51770	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054876	1727397570	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.45248539456	Recently
0.0615	Coinbase	28337.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,740.27	1727397455	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.247675663951	Recently
0.0688	Coinbase	20662.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,417.59	1727397565	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	13	https://pro.coinbase.com/trade/CHZ-USDT	0.180597348148	Recently
0.0514	Coinbase	16232.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 831.46	1727397512	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.141878687739	Recently
0.06863	Crypto.com	12022	/cdn/crypto/logos/exchanges/CRTO.png	$ 825.36	1727397572	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	15	https://crypto.com/exchange/trade/CHZ_USDT	0.10507590136	Recently
0.0688	LBank	10454.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 719.14	1727397572	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	16	https://www.lbank.info/exchange/chz/usdt	0.0913771398426	Recently
1.06E-6	EXMO	6128	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.006496	1727395346	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0535605659236	37 minutes ago
0.069	Gemini	5072.463768	/cdn/crypto/logos/exchanges/GEMN.png	$ 350.00	1727397570	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	18	https://gemini.com/?symbol=CHZUSD	0.0443348612991	Recently
1.06E-6	Kucoin	710.2082	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000753	1727396229	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	19	https://trade.kucoin.com/CHZ-BTC	0.00620743360241	22 minutes ago
0.068709	EXMO	207	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.24	1727397472	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00180924235414	Recently
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395337	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	21	https://www.binance.com/en/trade/CHZ_EUR	0	37 minutes ago
0.069188	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727397572	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	22	https://www.bitfinex.com/t/CHZ:USD	0	Recently
0.06979	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727397574	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	24	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	CHZ/USD	https://cex.io/chz-usd	USD	25	https://cex.io/chz-usd	0	37 minutes ago
0.06282	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727397571	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	26	https://www.bitstamp.net/markets/chz/eur	0	Recently
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	27	https://gate.io/trade/CHZ_USD	0	37 minutes ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395345	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	37 minutes ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727397370	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	37 minutes ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	37 minutes ago
1.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727397105	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	8 minutes ago
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	34	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	38 minutes ago
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	38 minutes ago
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727396916	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	11 minutes ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	37 minutes ago
0.068911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	38	https://hitbtc.com/CHZ-to-USD	0	38 minutes ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727396097	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	39	https://hitbtc.com/CHZ-to-BTC	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
2.607E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395767	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	41	https://gate.io/trade/CHZ_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065