IRISnetIRIS

$ 0.014987

-0.000066

(

-0.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 477

Coin

Not Mineable

Wallet

Bid

$ 0.014306

Exchange

BINA

Ask

$ 0.016349

Last Trade Time

13:26:52

Volume (24h)

$ 458,711

Last Trade Size

554.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.014996

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.014968-0.05614

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,617,854,348 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01509	Binance	25977257.7	/cdn/crypto/logos/exchanges/BINA.png	$ 391,914.28	1729359028	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	99.1607583064	Recently
2.2E-7	Binance	137556	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030360	1729358646	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	2	https://www.binance.com/en/trade/IRIS_BTC	0.525080723575	7 minutes ago
0.01511	Gate.io	82301.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,244.42	1729358743	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	3	https://gate.io/trade/IRIS_USDT	0.314160970003	Recently
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729337725	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729358682	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	6 minutes ago
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iris_usdt	0	17 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	17 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	17 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729296127	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01500795	-2.107E-5	-0.14039225877	0.01336504	0.05590382	180483.857143	CX
4	0.01453683	0.00045005	3.09592944266	0.01321485	0.05590382	1288152.92857	CX
12	0.0183365	-0.00334962	-18.2674992501	0.01156677	0.05590382	2675714.97619	CX
26	0.05197466	-0.03698778	-71.1650254182	0.01135727	0.05890501	2213929.50273	CX
52	0.02323107	-0.00824419	-35.4877756384	0.00185936	0.059327	2552229.58892	CX
156	0.13235849	-0.11737161	-88.6770542638	0.00185936	0.21427056	7380903.28896	CX
260	0.04374788	-0.028761	-65.7426142707	0.00185936	0.31819303	8202580.37432	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432
1727913000	0.01517457	0.00116883	8.35	0.01399145	0.0499711	0.01399145	3108521
1727826600	0.01400574	-0.00117	-7.71	0.01519933	0.01598851	0.01334065	1569596
1727740200	0.01517566	-0.000592	-3.75	0.05373976	0.05376658	0.01510549	525991
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01643661	0.01505399	85685
1727567400	0.01579835	-0.000638	-3.88	0.05397982	0.05403729	0.01570945	2965396
1727481000	0.01643682	0.00079847	5.11	0.05339298	0.05346908	0.0151126	449914
1727394600	0.01563835	-0.000108	-0.69	0.01579836	0.01638999	0.01540529	1464461
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.05298589	0.01520492	1109989
1727221800	0.01608773	0.0008778	5.77	0.01519857	0.05196658	0.01505763	12814128
1727135400	0.01520993	0.00060282	4.13	0.05302275	0.05314791	0.01432729	805649
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405
1726876200	0.01451131	-0.000612	-4.05	0.05159781	0.05161938	0.01435742	1622435
1726789800	0.01512371	0.00042592	2.90	0.05065956	0.05127271	0.01425314	775373
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01362736	271001
1726617000	0.0144648	0.00046559	3.33	0.0477604	0.0478272	0.01385301	454867
1726530600	0.01399921	-0.000786	-5.32	0.01479391	0.01480093	0.01356326	587497
1726444200	0.01478536	0.00038101	2.65	0.01440225	0.01509729	0.01440225	19107
1726357800	0.01440435	-0.001348	-8.56	0.04964439	0.04973144	0.01434	3722042
1726271400	0.01575261	0.00120807	8.31	0.01454321	0.01577201	0.01441519	111972
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.0152247	0.01434836	92417
1726098600	0.01434234	-0.001212	-7.79	0.04725858	0.04734675	0.01395769	196396
1726012200	0.01555442	0.00070256	4.73	0.0467048	0.04676378	0.01470485	85080
1725925800	0.01485186	0.00056023	3.92	0.05302275	0.05314791	0.01423163	345438
1725839400	0.01429163	-0.000315	-2.16	0.04442349	0.0448178	0.01394563	1826
1725753000	0.01460636	0.00113687	8.44	0.04426853	0.04431621	0.01345219	867942
1725666600	0.01346949	-7.0E-6	-0.05	0.01348085	0.01530881	0.01318865	1294493
1725580200	0.01347648	-0.000996	-6.88	0.04756433	0.04775359	0.01338613	1305986
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01354793	485905
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.01531101	0.0143929	633342
1725321000	0.014791	-9.6E-5	-0.64	0.05302275	0.05314791	0.01432729	796394
1725234600	0.01488739	0.00014877	1.01	0.04834499	0.048408	0.01446928	8008528
1725148200	0.01473862	0.00055528	3.92	0.01418554	0.01538316	0.01412534	1198053
1725061800	0.01418334	-6.7E-5	-0.47	0.04862381	0.04876409	0.01332259	935459
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.04864512	0.01414412	1261970
1724889000	0.01420437	0.00048255	3.52	0.01368421	0.01761736	0.01304443	14084796
1724802600	0.01372182	-0.001375	-9.11	0.01509001	0.01516267	0.01334586	2385374
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.05284699	0.01454313	15544874
1724629800	0.01671179	0.0007106	4.44	0.01604941	0.0169	0.01596054	1869837
1724543400	0.01600119	-0.000645	-3.87	0.01666762	0.05272756	0.01591668	357345
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.04972935	0.01569998	1258914
1724370600	0.01570031	0.00040531	2.65	0.05302275	0.05314791	0.01432729	359308
1724284200	0.015295	0.00051687	3.50	0.01475187	0.04913658	0.01472291	246364
1724197800	0.01477813	0.00052434	3.68	0.04870704	0.04966225	0.01391465	1698708
1724111400	0.01425379	0.00014723	1.04	0.05302275	0.05314791	0.01391973	1515471
1724025000	0.01410656	0.00043723	3.20	0.04878129	0.04898084	0.01305183	12081172
1723938600	0.01366933	0.00129474	10.46	0.01236441	0.04868783	0.01236441	1369951
1723852200	0.01237459	-0.000296	-2.34	0.01266352	0.01293461	0.01156677	125391
1723765800	0.012671	-0.000864	-6.38	0.04818712	0.04838254	0.01196741	383564
1723679400	0.01353541	0.00021971	1.65	0.04962857	0.04976575	0.01304814	388702
1723593000	0.0133157	-0.000346	-2.53	0.01365174	0.01437232	0.01326604	433233
1723506600	0.01366189	0.00013059	0.97	0.05302275	0.05314791	0.01331758	829650
1723420200	0.0135313	-0.001076	-7.37	0.05010912	0.05018548	0.01353008	1322219
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.05041809	0.01386889	2413447
1723247400	0.01456512	0.00035447	2.49	0.01419932	0.01504966	0.01334258	1160012
1723161000	0.01421065	0.00097608	7.38	0.0132074	0.01477464	0.01260878	930527
1723074600	0.01323457	-0.000762	-5.44	0.01401201	0.01484904	0.01310078	2987077
1722988200	0.01399689	0.00151529	12.14	0.01241835	0.04473428	0.01241835	4624639
1722901800	0.0124816	-0.003235	-20.58	0.05302275	0.05314791	0.01192128	13997254
1722815400	0.01571611	-0.001902	-10.80	0.01698732	0.01883462	0.01433066	10678181
1722729000	0.0176182	0.00410122	30.34	0.01351274	0.01939706	0.01350253	30633067
1722642600	0.01351698	-0.002141	-13.67	0.01570198	0.01606671	0.01350949	1517510
1722556200	0.01565778	-0.000518	-3.20	0.05302275	0.05314791	0.01432729	3632741
1722469800	0.01617609	-0.001045	-6.07	0.01720422	0.01797756	0.01584	4847748
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.05481201	0.01633966	16366983
1722297000	0.0173739	0.00100067	6.11	0.05552835	0.05555376	0.01221885	6689014
1722210600	0.01637323	-0.001329	-7.51	0.01762865	0.05556643	0.01615635	1820680
1722124200	0.0177026	-0.000633	-3.45	0.0183365	0.01984991	0.01697989	5064500
1722037800	0.01833539	-7.3E-5	-0.40	0.01776295	0.02421004	0.01606958	21880852
1721951400	0.01840864	0.00533258	40.78	0.0130792	0.02457127	0.01212923	47167089
1721865000	0.01307606	-0.000114	-0.86	0.05409146	0.05423523	0.0125001	310177
1721778600	0.01319008	-0.001002	-7.06	0.01419693	0.05554283	0.01245897	1735562
1721692200	0.01419222	-6.9E-5	-0.48	0.05552835	0.05555376	0.01221885	1668108
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01502236	0.01383972	558116
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01483804	0.01392963	316669
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.05241702	0.01336439	733064