Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIEUR | Bitstamp | 231,239,584 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,495.04 | 6,376.52 | 6,383.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,495.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 6,495.04 | EUR |
YFIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6,495.04 | 16.51 | 0.25% | 6,491.52 | 6,495.04 | 6,481.40 | 1.00 |
| May 30 2024 | 6,478.53 | -125.22 | -1.90% | 6,478.53 | 6,478.53 | 6,478.53 | 0.00 |
| May 29 2024 | 6,603.75 | -60.19 | -0.90% | 6,672.18 | 6,672.75 | 6,603.75 | 1.00 |
| May 28 2024 | 6,663.94 | -114.61 | -1.69% | 6,648.46 | 6,663.94 | 6,648.46 | 0.00 |
| May 27 2024 | 6,778.55 | 200.92 | 3.05% | 6,663.91 | 6,964.42 | 6,641.58 | 0.00 |
| May 26 2024 | 6,577.63 | -37.36 | -0.56% | 6,664.91 | 6,665.40 | 6,577.63 | 0.00 |
| May 25 2024 | 6,614.99 | 117.95 | 1.82% | 6,555.00 | 6,614.99 | 6,555.00 | 0.00 |
| May 24 2024 | 6,497.04 | 21.16 | 0.33% | 6,410.47 | 6,497.04 | 6,316.87 | 0.00 |
| May 23 2024 | 6,475.88 | -202.12 | -3.03% | 6,610.97 | 6,960.84 | 6,451.12 | 0.00 |
| May 22 2024 | 6,678.00 | -94.00 | -1.39% | 6,672.12 | 6,706.80 | 6,617.84 | 0.00 |
| May 21 2024 | 6,772.00 | 162.71 | 2.46% | 6,729.43 | 6,772.00 | 6,646.09 | 0.00 |
| May 20 2024 | 6,609.29 | 316.40 | 5.03% | 6,326.11 | 6,628.59 | 6,307.52 | 0.00 |
| May 19 2024 | 6,292.89 | -196.11 | -3.02% | 6,428.65 | 6,446.44 | 6,249.67 | 2.00 |
| May 18 2024 | 6,489.00 | 69.86 | 1.09% | 6,490.12 | 7,994.99 | 6,484.74 | 2.00 |
| May 17 2024 | 6,419.14 | -9.24 | -0.14% | 6,327.42 | 6,419.14 | 6,327.42 | 0.00 |
| May 16 2024 | 6,428.38 | 160.27 | 2.56% | 6,232.99 | 6,428.38 | 6,217.12 | 0.00 |
| May 15 2024 | 6,268.11 | 88.47 | 1.43% | 6,153.88 | 6,268.11 | 6,095.92 | 0.00 |
| May 14 2024 | 6,179.64 | 3.68 | 0.06% | 6,216.44 | 6,216.44 | 6,179.64 | 1.00 |
| May 13 2024 | 6,175.96 | -112.24 | -1.78% | 6,155.72 | 6,243.12 | 6,155.72 | 0.00 |
| May 12 2024 | 6,288.20 | -39.55 | -0.63% | 6,333.28 | 6,333.28 | 6,288.20 | 0.00 |
| May 11 2024 | 6,327.75 | 0.00 | 0.00% | 6,327.75 | 6,327.75 | 6,327.75 | 0.00 |
| May 10 2024 | 6,327.75 | -185.85 | -2.85% | 6,553.16 | 6,553.16 | 6,327.75 | 0.00 |
| May 09 2024 | 6,513.60 | 57.53 | 0.89% | 6,570.45 | 6,570.45 | 6,488.75 | 0.00 |
| May 08 2024 | 6,456.07 | 49.19 | 0.77% | 6,350.04 | 6,544.40 | 6,350.04 | 0.00 |
| May 07 2024 | 6,406.88 | 27.60 | 0.43% | 6,410.85 | 6,501.64 | 6,406.88 | 0.00 |
| May 06 2024 | 6,379.28 | -180.32 | -2.75% | 6,475.89 | 6,475.89 | 6,379.28 | 0.00 |
| May 05 2024 | 6,559.60 | 52.68 | 0.81% | 6,436.33 | 6,559.60 | 6,436.33 | 0.00 |
| May 04 2024 | 6,506.92 | 0.00 | 0.00% | 6,506.92 | 6,506.92 | 6,506.92 | 0.00 |
| May 03 2024 | 6,506.92 | 136.42 | 2.14% | 6,391.88 | 6,506.92 | 6,357.48 | 0.00 |
| May 02 2024 | 6,370.50 | 395.98 | 6.63% | 6,327.12 | 6,370.50 | 6,327.12 | 0.00 |
| May 01 2024 | 5,974.52 | -117.74 | -1.93% | 6,275.90 | 6,279.36 | 5,958.51 | 0.00 |
