Register for real-time alerts, custom portfolio, and market movers
SANDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.31508 | 0.01091 | 3.59% | 0.3061 | 0.31739 | 0.3061 | 12,411.00 |
| Jun 24 2024 | 0.30417 | 0.00295 | 0.98% | 0.30167 | 0.30417 | 0.285 | 80,540.00 |
| Jun 23 2024 | 0.30122 | -0.01007 | -3.23% | 0.31176 | 0.31176 | 0.29805 | 17,082.00 |
| Jun 22 2024 | 0.31129 | 0.00087 | 0.28% | 0.30625 | 0.31129 | 0.3062 | 4,933.00 |
| Jun 21 2024 | 0.31042 | 0.00008 | 0.03% | 0.31323 | 0.3165 | 0.30598 | 53,664.00 |
| Jun 20 2024 | 0.31034 | 0.00634 | 2.09% | 0.30323 | 0.3171 | 0.30323 | 8,243.00 |
| Jun 19 2024 | 0.304 | 0.01872 | 6.56% | 0.297 | 0.304 | 0.29699 | 19,890.00 |
| Jun 18 2024 | 0.28528 | -0.07073 | -19.87% | 0.311 | 0.311 | 0.27899 | 103,627.00 |
| Jun 17 2024 | 0.35601 | 0.00 | 0.00% | 0.35601 | 0.35601 | 0.35601 | 0.00 |
| Jun 16 2024 | 0.35601 | 0.00164 | 0.46% | 0.3587 | 0.36129 | 0.35601 | 2,930.00 |
| Jun 15 2024 | 0.35437 | -0.00065 | -0.18% | 0.35485 | 0.35969 | 0.35436 | 14,930.00 |
| Jun 14 2024 | 0.35502 | -0.01441 | -3.90% | 0.36897 | 0.37076 | 0.3467 | 21,998.00 |
| Jun 13 2024 | 0.36943 | -0.0121 | -3.17% | 0.373 | 0.37561 | 0.36326 | 31,143.00 |
| Jun 12 2024 | 0.38153 | 0.01607 | 4.40% | 0.36593 | 0.38443 | 0.36273 | 24,134.00 |
| Jun 11 2024 | 0.36546 | -0.01878 | -4.89% | 0.37511 | 0.37917 | 0.360 | 61,940.00 |
| Jun 10 2024 | 0.38424 | -0.00811 | -2.07% | 0.3909 | 0.41139 | 0.38146 | 16,924.00 |
| Jun 09 2024 | 0.39235 | 0.01525 | 4.04% | 0.38302 | 0.39294 | 0.38293 | 14,850.00 |
| Jun 08 2024 | 0.3771 | -0.0298 | -7.32% | 0.40042 | 0.43032 | 0.3771 | 29,276.00 |
| Jun 07 2024 | 0.4069 | -0.02737 | -6.30% | 0.43004 | 0.47799 | 0.380 | 61,034.00 |
| Jun 06 2024 | 0.43427 | 0.00317 | 0.74% | 0.42672 | 0.44524 | 0.42596 | 20,078.00 |
| Jun 05 2024 | 0.4311 | 0.00762 | 1.80% | 0.42559 | 0.43799 | 0.42542 | 16,371.00 |
| Jun 04 2024 | 0.42348 | 0.00703 | 1.69% | 0.41529 | 0.42509 | 0.41011 | 25,022.00 |
| Jun 03 2024 | 0.41645 | 0.01513 | 3.77% | 0.41318 | 0.43185 | 0.40992 | 41,334.00 |
| Jun 02 2024 | 0.40132 | -0.00774 | -1.89% | 0.41322 | 0.4199 | 0.40132 | 13,270.00 |
| Jun 01 2024 | 0.40906 | 0.00949 | 2.38% | 0.39939 | 0.40906 | 0.39818 | 16,570.00 |
| May 31 2024 | 0.39957 | -0.00962 | -2.35% | 0.4038 | 0.40462 | 0.39418 | 21,387.00 |
| May 30 2024 | 0.40919 | -0.00248 | -0.60% | 0.40429 | 0.41472 | 0.39757 | 12,722.00 |
| May 29 2024 | 0.41167 | -0.00697 | -1.66% | 0.4151 | 0.42463 | 0.41041 | 28,257.00 |
| May 28 2024 | 0.41864 | -0.00604 | -1.42% | 0.40936 | 0.41864 | 0.40571 | 67,672.00 |
| May 27 2024 | 0.42468 | 0.01794 | 4.41% | 0.41044 | 0.42706 | 0.404 | 46,831.00 |
| May 26 2024 | 0.40674 | -0.01326 | -3.16% | 0.41725 | 0.41725 | 0.40666 | 6,023.00 |
| May 25 2024 | 0.420 | 0.00966 | 2.35% | 0.41359 | 0.42292 | 0.41359 | 11,977.00 |
| May 24 2024 | 0.41034 | 0.00166 | 0.41% | 0.41802 | 0.41802 | 0.40547 | 32,198.00 |
| May 23 2024 | 0.40868 | -0.01643 | -3.86% | 0.42622 | 0.43076 | 0.390 | 77,868.00 |
| May 22 2024 | 0.42511 | -0.00444 | -1.03% | 0.43025 | 0.43178 | 0.4171 | 27,477.00 |
| May 21 2024 | 0.42955 | 0.00081 | 0.19% | 0.43428 | 0.435 | 0.42446 | 31,006.00 |
| May 20 2024 | 0.42874 | 0.03874 | 9.93% | 0.40014 | 0.4303 | 0.39566 | 29,023.00 |
| May 19 2024 | 0.390 | -0.01995 | -4.87% | 0.40995 | 0.41208 | 0.390 | 28,643.00 |
| May 18 2024 | 0.40995 | -0.0013 | -0.32% | 0.41348 | 0.41348 | 0.40747 | 25,090.00 |
| May 17 2024 | 0.41125 | 0.00973 | 2.42% | 0.40389 | 0.41747 | 0.40389 | 6,528.00 |
| May 16 2024 | 0.40152 | -0.00455 | -1.12% | 0.40442 | 0.40688 | 0.39131 | 50,287.00 |
| May 15 2024 | 0.40607 | 0.02919 | 7.75% | 0.38005 | 0.4062 | 0.37733 | 21,505.00 |
| May 14 2024 | 0.37688 | -0.01071 | -2.76% | 0.38713 | 0.38713 | 0.37688 | 39,106.00 |
| May 13 2024 | 0.38759 | 0.00076 | 0.20% | 0.38145 | 0.39439 | 0.375 | 32,238.00 |
| May 12 2024 | 0.38683 | -0.00575 | -1.46% | 0.39314 | 0.39463 | 0.38683 | 14,770.00 |
| May 11 2024 | 0.39258 | -0.00075 | -0.19% | 0.39639 | 0.42677 | 0.39258 | 22,961.00 |
| May 10 2024 | 0.39333 | -0.01371 | -3.37% | 0.41324 | 0.41627 | 0.39069 | 18,455.00 |
| May 09 2024 | 0.40704 | 0.00625 | 1.56% | 0.40245 | 0.40704 | 0.39487 | 7,267.00 |
| May 08 2024 | 0.40079 | -0.00223 | -0.55% | 0.3984 | 0.40862 | 0.39529 | 35,671.00 |
| May 07 2024 | 0.40302 | -0.01207 | -2.91% | 0.41179 | 0.41545 | 0.40302 | 22,576.00 |
| May 06 2024 | 0.41509 | -0.00435 | -1.04% | 0.42103 | 0.43667 | 0.41302 | 35,208.00 |
| May 05 2024 | 0.41944 | -0.00387 | -0.91% | 0.41577 | 0.42618 | 0.41317 | 7,641.00 |
| May 04 2024 | 0.42331 | 0.00 | 0.00% | 0.42331 | 0.42331 | 0.42331 | 0.00 |
| May 03 2024 | 0.42331 | 0.0173 | 4.26% | 0.410 | 0.42331 | 0.40046 | 81,377.00 |
| May 02 2024 | 0.40601 | 0.01121 | 2.84% | 0.38913 | 0.41001 | 0.38913 | 86,008.00 |
| May 01 2024 | 0.3948 | 0.00697 | 1.80% | 0.39045 | 0.4004 | 0.37211 | 53,769.00 |
| Apr 30 2024 | 0.38783 | -0.01912 | -4.70% | 0.41513 | 0.41513 | 0.378 | 51,723.00 |
| Apr 29 2024 | 0.40695 | -0.01653 | -3.90% | 0.41264 | 0.41264 | 0.40403 | 38,500.00 |
| Apr 28 2024 | 0.42348 | -0.00396 | -0.93% | 0.43015 | 0.43449 | 0.42348 | 19,424.00 |
| Apr 27 2024 | 0.42744 | -0.00355 | -0.82% | 0.42548 | 0.43228 | 0.41575 | 11,173.00 |
| Apr 26 2024 | 0.43099 | 0.00024 | 0.06% | 0.4323 | 0.43919 | 0.42281 | 19,192.00 |
| Apr 25 2024 | 0.43075 | 0.00 | 0.00% | 0.43075 | 0.43075 | 0.43075 | 0.00 |
| Apr 24 2024 | 0.43075 | -0.02851 | -6.21% | 0.4565 | 0.47233 | 0.4284 | 73,985.00 |
| Apr 23 2024 | 0.45926 | -0.00594 | -1.28% | 0.45577 | 0.46489 | 0.44734 | 62,255.00 |
| Apr 22 2024 | 0.4652 | 0.01946 | 4.37% | 0.46022 | 0.4652 | 0.4532 | 63,756.00 |
| Apr 21 2024 | 0.44574 | -0.00742 | -1.64% | 0.45099 | 0.460 | 0.44537 | 24,708.00 |
| Apr 20 2024 | 0.45316 | 0.03951 | 9.55% | 0.42135 | 0.45484 | 0.42135 | 30,681.00 |
| Apr 19 2024 | 0.41365 | -0.00237 | -0.57% | 0.3975 | 0.42388 | 0.38396 | 37,105.00 |
| Apr 18 2024 | 0.41602 | 0.00922 | 2.27% | 0.3957 | 0.4173 | 0.39332 | 65,071.00 |
| Apr 17 2024 | 0.4068 | -0.0072 | -1.74% | 0.40807 | 0.417 | 0.39016 | 59,233.00 |
| Apr 16 2024 | 0.414 | 0.00588 | 1.44% | 0.40048 | 0.4168 | 0.38874 | 86,488.00 |
| Apr 15 2024 | 0.40812 | -0.01125 | -2.68% | 0.4127 | 0.46086 | 0.38983 | 136,471.00 |
| Apr 14 2024 | 0.41937 | 0.02157 | 5.42% | 0.39667 | 0.46959 | 0.38103 | 276,306.00 |
| Apr 13 2024 | 0.3978 | -0.08688 | -17.93% | 0.48064 | 0.510 | 0.3564 | 417,507.00 |
| Apr 12 2024 | 0.48468 | -0.08406 | -14.78% | 0.57769 | 0.61999 | 0.460 | 193,809.00 |
| Apr 11 2024 | 0.56874 | -0.00312 | -0.55% | 0.56851 | 0.5853 | 0.56525 | 35,520.00 |
| Apr 10 2024 | 0.57186 | -0.00404 | -0.70% | 0.560 | 0.57186 | 0.54643 | 35,822.00 |
| Apr 09 2024 | 0.5759 | -0.02164 | -3.62% | 0.59392 | 0.59625 | 0.57428 | 34,257.00 |
| Apr 08 2024 | 0.59754 | 0.03309 | 5.86% | 0.56006 | 0.60057 | 0.55993 | 77,025.00 |
| Apr 07 2024 | 0.56445 | 0.00262 | 0.47% | 0.56681 | 0.57487 | 0.56445 | 16,668.00 |
| Apr 06 2024 | 0.56183 | 0.00156 | 0.28% | 0.55654 | 0.570 | 0.55539 | 71,024.00 |
| Apr 05 2024 | 0.56027 | 0.00212 | 0.38% | 0.56052 | 0.56209 | 0.54052 | 31,348.00 |
| Apr 04 2024 | 0.55815 | 0.01755 | 3.25% | 0.55715 | 0.56942 | 0.55403 | 11,395.00 |
| Apr 03 2024 | 0.5406 | -0.03235 | -5.65% | 0.56494 | 0.57688 | 0.54052 | 50,947.00 |
| Apr 02 2024 | 0.57295 | -0.04294 | -6.97% | 0.60004 | 0.60004 | 0.55948 | 57,866.00 |
| Apr 01 2024 | 0.61589 | -0.03335 | -5.14% | 0.65423 | 0.65423 | 0.59761 | 70,844.00 |
| Mar 31 2024 | 0.64924 | 0.00576 | 0.90% | 0.64036 | 0.65483 | 0.64036 | 26,507.00 |
| Mar 30 2024 | 0.64348 | -0.01663 | -2.52% | 0.66167 | 0.665 | 0.64271 | 15,904.00 |
| Mar 29 2024 | 0.66011 | 0.01172 | 1.81% | 0.64424 | 0.66287 | 0.636 | 79,193.00 |
| Mar 28 2024 | 0.64839 | 0.01727 | 2.74% | 0.63671 | 0.65197 | 0.6181 | 65,367.00 |
