Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOEUR | Bitstamp | 677,600,010 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.24 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 1.15 | EUR |
NEXOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.15 | -0.250 | -17.86% | 1.16 | 1.16 | 1.15 | 175.00 |
| Jun 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jun 13 2024 | 1.40 | 0.090 | 6.87% | 1.40 | 1.40 | 1.40 | 20.00 |
| Jun 12 2024 | 1.31 | 0.130 | 11.02% | 1.17 | 1.31 | 1.17 | 2,170.00 |
| Jun 11 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 08 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 07 2024 | 1.18 | -0.030 | -2.48% | 1.18 | 1.18 | 1.18 | 16.00 |
| Jun 06 2024 | 1.21 | -0.170 | -12.32% | 1.21 | 1.21 | 1.21 | 25.00 |
| Jun 05 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.38 | 1.37 | 185.00 |
| Jun 04 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jun 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jun 02 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jun 01 2024 | 1.38 | -0.020 | -1.43% | 1.37 | 1.38 | 1.37 | 398.00 |
| May 31 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 29 2024 | 1.40 | 0.250 | 21.74% | 1.35 | 1.40 | 1.35 | 14.00 |
| May 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 26 2024 | 1.15 | -0.270 | -19.01% | 1.17 | 1.17 | 1.15 | 216.00 |
| May 25 2024 | 1.42 | 0.260 | 22.41% | 1.37 | 1.50 | 1.16 | 877.00 |
| May 24 2024 | 1.16 | 0.00 | 0.00% | 1.37 | 1.37 | 1.16 | 48.00 |
| May 23 2024 | 1.16 | -0.160 | -12.12% | 1.16 | 1.16 | 1.16 | 36.00 |
| May 22 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| May 21 2024 | 1.32 | 0.040 | 3.13% | 1.28 | 1.32 | 1.28 | 505.00 |
| May 20 2024 | 1.28 | 0.180 | 16.36% | 1.28 | 1.28 | 1.28 | 1.00 |
| May 19 2024 | 1.10 | -0.150 | -12.00% | 1.11 | 1.11 | 1.10 | 339.00 |
| May 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 17 2024 | 1.25 | 0.130 | 11.61% | 1.25 | 1.25 | 1.25 | 4.00 |
| May 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
