Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Bitstamp | 242,220,742 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.39% | 0.1791 | 0.1793 | 0.1801 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1792 | 0.1792 | 0.1787 | 0.1798 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 22:17:13 | 70.50 | 0.1791 | EUR |
LRCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.1791 | -0.0007 | -0.39% | 0.1792 | 0.1792 | 0.1787 | 1,051.00 |
Jun 15 2024 | 0.1798 | 0.0014 | 0.78% | 0.1839 | 0.1839 | 0.1798 | 18,951.00 |
Jun 14 2024 | 0.1784 | -0.0188 | -9.53% | 0.181 | 0.181 | 0.1784 | 6,527.00 |
Jun 13 2024 | 0.1972 | 0.00 | 0.00% | 0.1972 | 0.1972 | 0.1972 | 0.00 |
Jun 12 2024 | 0.1972 | 0.0068 | 3.57% | 0.1915 | 0.1988 | 0.1913 | 601.00 |
Jun 11 2024 | 0.1904 | -0.0058 | -2.96% | 0.1955 | 0.1955 | 0.1885 | 12,055.00 |
Jun 10 2024 | 0.1962 | -0.0125 | -5.99% | 0.2028 | 0.2043 | 0.1962 | 18,688.00 |
Jun 09 2024 | 0.2087 | -0.0064 | -2.98% | 0.2058 | 0.2087 | 0.2041 | 8,574.00 |
Jun 08 2024 | 0.2151 | -0.0062 | -2.80% | 0.2198 | 0.2198 | 0.2151 | 6,645.00 |
Jun 07 2024 | 0.2213 | -0.0279 | -11.20% | 0.243 | 0.243 | 0.2135 | 9,846.00 |
Jun 06 2024 | 0.2492 | -0.0054 | -2.12% | 0.2498 | 0.2498 | 0.2492 | 819.00 |
Jun 05 2024 | 0.2546 | 0.0068 | 2.74% | 0.2652 | 0.2652 | 0.2507 | 2,442.00 |
Jun 04 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0.00 |
Jun 03 2024 | 0.2478 | -0.0146 | -5.56% | 0.2478 | 0.2478 | 0.2478 | 295.00 |
Jun 02 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
Jun 01 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
May 31 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
May 30 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
May 29 2024 | 0.2624 | 0.0092 | 3.63% | 0.263 | 0.2632 | 0.2588 | 3,837.00 |
May 28 2024 | 0.2532 | 0.0032 | 1.28% | 0.2495 | 0.2532 | 0.2495 | 2,118.00 |
May 27 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
May 26 2024 | 0.250 | -0.0072 | -2.80% | 0.2502 | 0.2511 | 0.2497 | 10,390.00 |
May 25 2024 | 0.2572 | 0.0009 | 0.35% | 0.2569 | 0.2572 | 0.2569 | 9,137.00 |
May 24 2024 | 0.2563 | 0.0077 | 3.10% | 0.2555 | 0.2563 | 0.2532 | 19,134.00 |
May 23 2024 | 0.2486 | -0.0142 | -5.40% | 0.2646 | 0.2646 | 0.240 | 9,289.00 |
May 22 2024 | 0.2628 | -0.0052 | -1.94% | 0.2702 | 0.2702 | 0.2628 | 2,533.00 |
May 21 2024 | 0.268 | 0.0187 | 7.50% | 0.260 | 0.2772 | 0.260 | 21,903.00 |
May 20 2024 | 0.2493 | 0.0099 | 4.14% | 0.2348 | 0.2493 | 0.2348 | 5,228.00 |
May 19 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.2394 | 0.00 |
May 18 2024 | 0.2394 | -0.0006 | -0.25% | 0.242 | 0.2421 | 0.2394 | 12,441.00 |
May 17 2024 | 0.240 | 0.0091 | 3.94% | 0.2412 | 0.2412 | 0.2391 | 9,221.00 |