Register to chat with like-minded investors on our interactive forums.
LINKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 13.07 | -0.170 | -1.28% | 13.26 | 13.41 | 12.70 | 16,146.00 |
| Jul 15 2024 | 13.24 | 0.840 | 6.77% | 12.39 | 13.27 | 12.39 | 18,440.00 |
| Jul 14 2024 | 12.40 | 0.480 | 4.03% | 12.00 | 12.41 | 11.83 | 10,598.00 |
| Jul 13 2024 | 11.92 | 0.260 | 2.23% | 11.76 | 12.01 | 11.75 | 16,414.00 |
| Jul 12 2024 | 11.66 | -0.150 | -1.27% | 11.37 | 11.73 | 11.24 | 15,370.00 |
| Jul 11 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0.00 |
| Jul 10 2024 | 11.81 | -0.090 | -0.76% | 11.77 | 12.15 | 11.75 | 16,214.00 |
| Jul 09 2024 | 11.90 | -0.180 | -1.49% | 12.10 | 12.21 | 11.79 | 19,334.00 |
| Jul 08 2024 | 12.08 | 0.680 | 5.96% | 11.36 | 12.47 | 10.92 | 26,816.00 |
| Jul 07 2024 | 11.40 | -0.770 | -6.33% | 12.09 | 12.11 | 11.37 | 22,164.00 |
| Jul 06 2024 | 12.17 | 0.810 | 7.13% | 11.36 | 12.21 | 11.33 | 18,708.00 |
| Jul 05 2024 | 11.36 | -0.230 | -1.98% | 11.57 | 11.57 | 10.28 | 70,892.00 |
| Jul 04 2024 | 11.59 | -1.03 | -8.16% | 12.62 | 12.66 | 11.58 | 60,680.00 |
| Jul 03 2024 | 12.62 | -0.820 | -6.10% | 13.44 | 13.56 | 12.58 | 26,609.00 |
| Jul 02 2024 | 13.44 | 0.120 | 0.90% | 13.33 | 13.74 | 13.25 | 19,596.00 |
| Jul 01 2024 | 13.32 | 0.700 | 5.55% | 13.29 | 13.54 | 13.23 | 16,686.00 |
| Jun 30 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0.00 |
| Jun 29 2024 | 12.62 | -0.760 | -5.68% | 12.87 | 13.16 | 12.58 | 3,716.00 |
| Jun 28 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
| Jun 27 2024 | 13.38 | 0.350 | 2.69% | 12.93 | 13.58 | 12.72 | 23,625.00 |
| Jun 26 2024 | 13.03 | -0.280 | -2.10% | 13.27 | 13.38 | 12.97 | 10,580.00 |
| Jun 25 2024 | 13.31 | 0.610 | 4.80% | 12.66 | 13.32 | 12.66 | 16,906.00 |
| Jun 24 2024 | 12.70 | 0.120 | 0.95% | 12.36 | 12.73 | 11.81 | 19,688.00 |
| Jun 23 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0.00 |
| Jun 22 2024 | 12.58 | -0.400 | -3.08% | 12.94 | 12.96 | 12.58 | 11,588.00 |
| Jun 21 2024 | 12.98 | -0.360 | -2.70% | 13.23 | 13.60 | 12.95 | 13,955.00 |
| Jun 20 2024 | 13.34 | 0.350 | 2.69% | 13.44 | 13.82 | 13.31 | 36,370.00 |
| Jun 19 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0.00 |
| Jun 18 2024 | 12.99 | -0.540 | -3.99% | 13.49 | 13.55 | 12.10 | 35,768.00 |
| Jun 17 2024 | 13.53 | -0.610 | -4.31% | 14.06 | 14.07 | 13.07 | 19,473.00 |
| Jun 16 2024 | 14.14 | 0.230 | 1.65% | 13.84 | 14.20 | 13.70 | 8,715.00 |
| Jun 15 2024 | 13.91 | 0.180 | 1.31% | 13.77 | 14.12 | 13.77 | 4,546.00 |
| Jun 14 2024 | 13.73 | -1.08 | -7.29% | 14.26 | 14.45 | 13.54 | 18,846.00 |
| Jun 13 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0.00 |
| Jun 12 2024 | 14.81 | 0.840 | 6.01% | 13.95 | 14.97 | 13.85 | 36,289.00 |
| Jun 11 2024 | 13.97 | -0.780 | -5.29% | 14.73 | 14.90 | 13.67 | 37,438.00 |
| Jun 10 2024 | 14.75 | -0.400 | -2.64% | 15.18 | 15.18 | 14.68 | 12,678.00 |
| Jun 09 2024 | 15.15 | 0.340 | 2.30% | 14.77 | 15.20 | 14.77 | 16,183.00 |
| Jun 08 2024 | 14.81 | -0.320 | -2.12% | 15.08 | 15.20 | 14.55 | 22,327.00 |
| Jun 07 2024 | 15.13 | -0.850 | -5.32% | 15.87 | 16.37 | 14.22 | 33,815.00 |
| Jun 06 2024 | 15.98 | -0.260 | -1.60% | 16.29 | 16.29 | 15.75 | 14,808.00 |
| Jun 05 2024 | 16.24 | -0.040 | -0.25% | 16.44 | 16.61 | 16.21 | 8,369.00 |
| Jun 04 2024 | 16.28 | 0.110 | 0.68% | 16.08 | 16.43 | 16.05 | 21,226.00 |
| Jun 03 2024 | 16.17 | -0.560 | -3.35% | 16.52 | 16.88 | 16.10 | 39,972.00 |
| Jun 02 2024 | 16.73 | -0.200 | -1.18% | 16.96 | 17.10 | 16.67 | 7,115.00 |
| Jun 01 2024 | 16.93 | -0.030 | -0.18% | 16.89 | 17.21 | 16.86 | 8,200.00 |
| May 31 2024 | 16.96 | -0.140 | -0.82% | 16.48 | 17.20 | 16.10 | 17,075.00 |
| May 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| May 29 2024 | 17.10 | 0.070 | 0.41% | 17.08 | 17.72 | 16.64 | 31,374.00 |
| May 28 2024 | 17.03 | -0.260 | -1.50% | 17.12 | 17.25 | 16.44 | 24,433.00 |
| May 27 2024 | 17.29 | 1.58 | 10.06% | 15.71 | 17.35 | 15.57 | 29,556.00 |
| May 26 2024 | 15.71 | -0.350 | -2.18% | 16.11 | 16.50 | 15.68 | 13,124.00 |
| May 25 2024 | 16.06 | 0.180 | 1.13% | 15.88 | 16.06 | 15.61 | 10,362.00 |
| May 24 2024 | 15.88 | 0.630 | 4.13% | 15.48 | 16.37 | 15.46 | 49,718.00 |
| May 23 2024 | 15.25 | 0.130 | 0.86% | 15.14 | 15.47 | 14.30 | 40,698.00 |
| May 22 2024 | 15.12 | -0.240 | -1.56% | 15.43 | 15.60 | 14.91 | 15,417.00 |
| May 21 2024 | 15.36 | -0.490 | -3.09% | 15.82 | 16.03 | 15.24 | 38,255.00 |
| May 20 2024 | 15.85 | 0.630 | 4.14% | 15.11 | 16.00 | 15.07 | 34,037.00 |
| May 19 2024 | 15.22 | 0.220 | 1.47% | 15.02 | 15.73 | 15.01 | 32,022.00 |
| May 18 2024 | 15.00 | 0.080 | 0.54% | 14.99 | 15.23 | 14.80 | 27,171.00 |
| May 17 2024 | 14.92 | 0.650 | 4.56% | 14.32 | 15.44 | 14.26 | 73,988.00 |
| May 16 2024 | 14.27 | 1.49 | 11.66% | 12.71 | 14.58 | 12.48 | 30,816.00 |
| May 15 2024 | 12.78 | 0.780 | 6.50% | 12.05 | 12.78 | 11.87 | 11,561.00 |
| May 14 2024 | 12.00 | -0.390 | -3.15% | 12.41 | 12.55 | 11.96 | 10,358.00 |
| May 13 2024 | 12.39 | -0.170 | -1.35% | 12.61 | 12.67 | 12.15 | 17,068.00 |
| May 12 2024 | 12.56 | 0.220 | 1.78% | 12.42 | 12.57 | 12.34 | 2,628.00 |
| May 11 2024 | 12.34 | -0.290 | -2.30% | 12.64 | 12.68 | 12.34 | 6,184.00 |
| May 10 2024 | 12.63 | -0.580 | -4.39% | 13.19 | 13.31 | 12.57 | 9,740.00 |
| May 09 2024 | 13.21 | 0.320 | 2.48% | 13.01 | 13.28 | 12.88 | 15,388.00 |
| May 08 2024 | 12.89 | -0.140 | -1.07% | 13.02 | 13.12 | 12.76 | 19,058.00 |
| May 07 2024 | 13.03 | -0.440 | -3.27% | 13.40 | 13.64 | 13.02 | 17,071.00 |
| May 06 2024 | 13.47 | 0.110 | 0.82% | 13.37 | 14.08 | 13.37 | 5,584.00 |
| May 05 2024 | 13.36 | 0.020 | 0.15% | 13.32 | 13.62 | 13.16 | 3,302.00 |
| May 04 2024 | 13.34 | 0.230 | 1.75% | 13.09 | 13.43 | 13.08 | 7,797.00 |
| May 03 2024 | 13.11 | 0.360 | 2.82% | 12.65 | 13.20 | 12.54 | 17,423.00 |
| May 02 2024 | 12.75 | 0.290 | 2.33% | 12.43 | 12.82 | 12.14 | 11,886.00 |
| May 01 2024 | 12.46 | 0.130 | 1.05% | 12.32 | 12.57 | 11.64 | 39,950.00 |
| Apr 30 2024 | 12.33 | -0.810 | -6.16% | 13.16 | 13.17 | 11.97 | 21,845.00 |
| Apr 29 2024 | 13.14 | 0.240 | 1.86% | 12.91 | 13.22 | 12.87 | 31,790.00 |
| Apr 28 2024 | 12.90 | -0.440 | -3.30% | 13.35 | 13.49 | 12.83 | 9,399.00 |
| Apr 27 2024 | 13.34 | -0.260 | -1.91% | 13.55 | 13.59 | 12.99 | 30,766.00 |
| Apr 26 2024 | 13.60 | 0.080 | 0.59% | 13.50 | 13.87 | 13.45 | 4,776.00 |
| Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| Apr 24 2024 | 13.52 | -0.680 | -4.79% | 14.14 | 14.62 | 13.46 | 26,634.00 |
| Apr 23 2024 | 14.20 | -0.440 | -3.01% | 14.54 | 14.63 | 14.11 | 33,544.00 |
| Apr 22 2024 | 14.64 | 0.470 | 3.32% | 14.17 | 15.03 | 14.12 | 19,897.00 |
| Apr 21 2024 | 14.17 | 0.090 | 0.64% | 14.01 | 14.24 | 13.71 | 26,026.00 |
| Apr 20 2024 | 14.08 | 0.970 | 7.40% | 13.08 | 14.15 | 12.98 | 9,378.00 |
| Apr 19 2024 | 13.11 | 0.060 | 0.46% | 12.97 | 13.25 | 12.03 | 33,141.00 |
| Apr 18 2024 | 13.05 | 0.740 | 6.01% | 12.26 | 13.14 | 12.04 | 45,840.00 |
