Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Bitstamp | 8,430,755,588 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.310 | -2.34% | 12.93 | 12.90 | 12.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.26 | 13.32 | 12.70 | 13.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 08:00:29 | 3.10 | 12.93 | EUR |
LINKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 13.07 | -0.170 | -1.28% | 13.26 | 13.41 | 12.70 | 16,146.00 |
| Jul 15 2024 | 13.24 | 0.840 | 6.77% | 12.39 | 13.27 | 12.39 | 18,440.00 |
| Jul 14 2024 | 12.40 | 0.740 | 6.35% | 12.00 | 12.41 | 11.83 | 10,598.00 |
| Jul 13 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0.00 |
| Jul 12 2024 | 11.66 | 0.290 | 2.55% | 11.37 | 11.73 | 11.24 | 15,370.00 |
| Jul 11 2024 | 11.37 | -0.440 | -3.73% | 11.78 | 12.04 | 11.36 | 10,568.00 |
| Jul 10 2024 | 11.81 | -0.090 | -0.76% | 11.77 | 12.15 | 11.75 | 16,214.00 |
| Jul 09 2024 | 11.90 | -0.180 | -1.49% | 12.10 | 12.21 | 11.79 | 19,334.00 |
| Jul 08 2024 | 12.08 | 0.680 | 5.96% | 11.36 | 12.47 | 10.92 | 26,816.00 |
| Jul 07 2024 | 11.40 | -0.770 | -6.33% | 12.09 | 12.11 | 11.37 | 22,164.00 |
| Jul 06 2024 | 12.17 | 0.580 | 5.00% | 11.36 | 12.21 | 11.33 | 18,708.00 |
| Jul 05 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
| Jul 04 2024 | 11.59 | -1.03 | -8.16% | 12.62 | 12.66 | 11.58 | 60,680.00 |
| Jul 03 2024 | 12.62 | -0.820 | -6.10% | 13.44 | 13.56 | 12.58 | 26,609.00 |
| Jul 02 2024 | 13.44 | 0.120 | 0.90% | 13.33 | 13.74 | 13.25 | 19,596.00 |
| Jul 01 2024 | 13.32 | 0.030 | 0.23% | 13.29 | 13.54 | 13.23 | 16,686.00 |
| Jun 30 2024 | 13.29 | 0.670 | 5.31% | 12.56 | 13.34 | 12.56 | 8,680.00 |
| Jun 29 2024 | 12.62 | -0.220 | -1.71% | 12.87 | 13.16 | 12.58 | 3,716.00 |
| Jun 28 2024 | 12.84 | -0.540 | -4.04% | 13.46 | 13.63 | 12.84 | 19,588.00 |
| Jun 27 2024 | 13.38 | 0.350 | 2.69% | 12.93 | 13.58 | 12.72 | 23,625.00 |
| Jun 26 2024 | 13.03 | -0.280 | -2.10% | 13.27 | 13.38 | 12.97 | 10,580.00 |
| Jun 25 2024 | 13.31 | 0.610 | 4.80% | 12.66 | 13.32 | 12.66 | 16,906.00 |
| Jun 24 2024 | 12.70 | 0.380 | 3.08% | 12.36 | 12.73 | 11.81 | 19,688.00 |
| Jun 23 2024 | 12.32 | -0.260 | -2.07% | 12.74 | 12.76 | 12.30 | 10,035.00 |
| Jun 22 2024 | 12.58 | -0.400 | -3.08% | 12.94 | 12.96 | 12.58 | 11,588.00 |
| Jun 21 2024 | 12.98 | -0.360 | -2.70% | 13.23 | 13.60 | 12.95 | 13,955.00 |
| Jun 20 2024 | 13.34 | 0.040 | 0.30% | 13.44 | 13.82 | 13.31 | 36,370.00 |
| Jun 19 2024 | 13.30 | 0.310 | 2.39% | 13.03 | 13.47 | 12.97 | 13,066.00 |
| Jun 18 2024 | 12.99 | -1.15 | -8.13% | 13.49 | 13.55 | 12.10 | 35,768.00 |
| Jun 17 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
| Jun 16 2024 | 14.14 | 0.230 | 1.65% | 13.84 | 14.20 | 13.70 | 8,715.00 |
| Jun 15 2024 | 13.91 | 0.180 | 1.31% | 13.77 | 14.12 | 13.77 | 4,546.00 |
