Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Bitstamp | 8,072,624,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.540 | -4.04% | 12.84 | 12.86 | 12.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.46 | 13.63 | 12.84 | 13.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:28:33 | 15.96 | 12.84 | EUR |
LINKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 13.38 | 0.350 | 2.69% | 12.93 | 13.58 | 12.72 | 23,625.00 |
| Jun 26 2024 | 13.03 | -0.280 | -2.10% | 13.27 | 13.38 | 12.97 | 10,580.00 |
| Jun 25 2024 | 13.31 | 0.610 | 4.80% | 12.66 | 13.32 | 12.66 | 16,906.00 |
| Jun 24 2024 | 12.70 | 0.120 | 0.95% | 12.36 | 12.73 | 11.81 | 19,688.00 |
| Jun 23 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0.00 |
| Jun 22 2024 | 12.58 | -0.400 | -3.08% | 12.94 | 12.96 | 12.58 | 11,588.00 |
| Jun 21 2024 | 12.98 | -0.360 | -2.70% | 13.23 | 13.60 | 12.95 | 13,955.00 |
| Jun 20 2024 | 13.34 | 0.350 | 2.69% | 13.44 | 13.82 | 13.31 | 36,370.00 |
| Jun 19 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 12.99 | 0.00 |
| Jun 18 2024 | 12.99 | -0.540 | -3.99% | 13.49 | 13.55 | 12.10 | 35,768.00 |
| Jun 17 2024 | 13.53 | -0.610 | -4.31% | 14.06 | 14.07 | 13.07 | 19,473.00 |
| Jun 16 2024 | 14.14 | 0.230 | 1.65% | 13.84 | 14.20 | 13.70 | 8,715.00 |
| Jun 15 2024 | 13.91 | 0.180 | 1.31% | 13.77 | 14.12 | 13.77 | 4,546.00 |
| Jun 14 2024 | 13.73 | -1.08 | -7.29% | 14.26 | 14.45 | 13.54 | 18,846.00 |
| Jun 13 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 0.00 |
| Jun 12 2024 | 14.81 | 0.840 | 6.01% | 13.95 | 14.97 | 13.85 | 36,289.00 |
| Jun 11 2024 | 13.97 | -0.780 | -5.29% | 14.73 | 14.90 | 13.67 | 37,438.00 |
| Jun 10 2024 | 14.75 | -0.400 | -2.64% | 15.18 | 15.18 | 14.68 | 12,678.00 |
| Jun 09 2024 | 15.15 | 0.340 | 2.30% | 14.77 | 15.20 | 14.77 | 16,183.00 |
| Jun 08 2024 | 14.81 | -0.320 | -2.12% | 15.08 | 15.20 | 14.55 | 22,327.00 |
| Jun 07 2024 | 15.13 | -0.850 | -5.32% | 15.87 | 16.37 | 14.22 | 33,815.00 |
| Jun 06 2024 | 15.98 | -0.260 | -1.60% | 16.29 | 16.29 | 15.75 | 14,808.00 |
| Jun 05 2024 | 16.24 | -0.040 | -0.25% | 16.44 | 16.61 | 16.21 | 8,369.00 |
| Jun 04 2024 | 16.28 | 0.110 | 0.68% | 16.08 | 16.43 | 16.05 | 21,226.00 |
| Jun 03 2024 | 16.17 | -0.560 | -3.35% | 16.52 | 16.88 | 16.10 | 39,972.00 |
| Jun 02 2024 | 16.73 | -0.200 | -1.18% | 16.96 | 17.10 | 16.67 | 7,115.00 |
| Jun 01 2024 | 16.93 | -0.030 | -0.18% | 16.89 | 17.21 | 16.86 | 8,200.00 |
| May 31 2024 | 16.96 | -0.140 | -0.82% | 16.48 | 17.20 | 16.10 | 17,075.00 |
| May 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| May 29 2024 | 17.10 | 0.070 | 0.41% | 17.08 | 17.72 | 16.64 | 31,374.00 |
| May 28 2024 | 17.03 | -0.260 | -1.50% | 17.12 | 17.25 | 16.44 | 24,433.00 |
