Lido DAO TokenLDO

$ 1.34

0.090

(

7.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 56

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.34

Exchange

GDAX

Ask

$ 1.34

Last Trade Time

18:11:47

Volume (24h)

$ 20,673,668

Last Trade Size

6.30

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.34

Fully Diluted Market Cap

$ 1,340,000,000

Genesis Date

12/16/2020

Days Range 1.24-1.40

52 Weeks Range 0.878-4.04

Circulating Supply 890,931,093 / 1,000,000,000

89.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.34	Binance	9641656.15	/cdn/crypto/logos/exchanges/BINA.png	$ 12,593,727.57	1727460738	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	59.8833316858	Recently
1.34	OKX	3216894.8499	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,184,186.22	1727460741	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	19.9798020483	Recently
1.34	Coinbase	1570988.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,069,777.70	1727460741	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	9.75724918261	Recently
1.34	DigiFinex	483191.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 627,200.42	1727460682	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.00105554026	Recently
1.35	Kucoin	367321.0491	/cdn/crypto/logos/exchanges/KUCN.png	$ 479,314.78	1727460376	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	2.28139314203	6 minutes ago
1.34	Gate.io	263611.45	/cdn/crypto/logos/exchanges/GATE.png	$ 342,466.32	1727459067	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.63726352101	28 minutes ago
1.2	Bitvavo	202349.197932	/cdn/crypto/logos/exchanges/BITV.png	€ 239,306.53	1727460741	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	7	https://account.bitvavo.com/markets/LDO-EUR	1.25676999341	Recently
1.34	LBank	120423.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,371.99	1727460739	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	8	https://www.lbank.info/exchange/ldo/usdt	0.747940295396	Recently
1.35	Kraken	77188.7552946	/cdn/crypto/logos/exchanges/KRKN.png	$ 101,604.10	1727460278	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	9	https://trade.kraken.com/markets/kraken/LDO/USD	0.479411396114	8 minutes ago
2.047E-5	Binance	57231.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.14	1727460738	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.355460370835	Recently
1.26	HTX	37711.3368	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,167.92	1727408220	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.234221222452	15 hours ago
1.34	Crypto.com	18812.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,394.36	1727460665	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.116843117836	Recently
1.34	Crypto.com	15825.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,397.50	1727460741	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	13	https://crypto.com/exchange/trade/LDO_USDT	0.0982893057151	Recently
1.35	LATOKEN	13919.87	/cdn/crypto/logos/exchanges/LATK.png	$ 18,014.35	1727460093	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	14	https://exchange.latoken.com/exchange/LDO-USDT	0.0864548765549	11 minutes ago
1.35	Bitfinex	9602.47125264	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,482.74	1727460739	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0596399583307	Recently
1.36	Bitstamp	1745.82	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,259.89	1727460741	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.010843107916	Recently
1.25	Bitstamp	1156.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,335.82	1727460741	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0071815979037	Recently
0.0005037	Gate.io	891.179	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.443512	1727459068	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	18	https://gate.io/trade/LDO_ETH	0.00553502083233	28 minutes ago
1.28	Gemini	211.662933	/cdn/crypto/logos/exchanges/GEMN.png	$ 268.32	1727458072	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00131461664109	45 minutes ago
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	20	https://exchange.latoken.com/exchange/LDO-BTC	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727460160	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	10 minutes ago
2.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	LDO/USD	https://cex.io/ldo-usd	USD	29	https://cex.io/ldo-usd	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.05	0.29	27.619047619	1.02	1.29	2452853.18022	CX
4	1.06	0.28	26.4150943396	0.878	1.29	1423970.75461	CX
12	1.6	-0.26	-16.25	0.878	2.05	2380169.62375	CX
26	3.14	-1.8	-57.3248407643	0.878	3.3	3179666.78136	CX
52	1.46	-0.12	-8.21917808219	0.878	4.04	3079828.73579	CX
156	5.27184908	-3.93184908	-74.5819734278	0.401	2252.11465999	1602163.99027	CX
260	2.81843685	-1.47843685	-52.4559154128	0.15551536	2252.11465999	1304940.71575	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

ThatsMrSmith

4 months ago

Read Full Thread

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

What’s going on here Lido DAO?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227
1724457000	1.3	0.18	16.07	1.12	1.31	1.12	4147943
1724370600	1.12	0.01	0.90	1.11	1.15	1.1	1814387
1724284200	1.11	0.01	0.91	1.09	1.12	1.04	1178844
1724197800	1.1	0.05	4.76	1.05	1.1	1.03	1407793
1724111400	1.05	-0.01	-0.94	1.05	1.07	1.02	1381215
1724025000	1.06	-0.01	-0.93	1.06	1.11	1.05	1146534
1723938600	1.07	0.06	5.94	1	1.07	0.998	861137
1723852200	1.01	0.01	1.30	0.999	1.03	0.961	1536170
1723765800	0.997	-0.073	-6.82	1.07	1.09	0.971	2292509
1723679400	1.07	0	0.00	1.07	1.1	1.04	1876516
1723593000	1.07	-0.02	-1.83	1.08	1.09	1.04	1322772
1723506600	1.09	0.07	6.86	1.02	1.13	1.01	1548226
1723420200	1.02	-0.08	-7.27	1.1	1.14	1.01	1659291
1723333800	1.1	0	0.00	1.1	1.12	1.04	1315953
1723247400	1.1	-0.06	-5.17	1.16	1.17	1.07	4332617
1723161000	1.16	0.15	14.85	1.01	1.18	0.995	4251165
1723074600	1.01	-0.11	-9.82	1.12	1.17	0.993	4151849
1722988200	1.12	0.08	7.69	1.04	1.21	1.04	6216177
1722901800	1.04	-0.17	-14.05	0.9425	1.23	0.894	13842480
1722815400	1.21	-0.09	-6.92	1.29	1.36	1.18	2487037
1722729000	1.3	-0.15	-10.34	1.45	1.45	1.27	2851313
1722642600	1.45	-0.11	-7.05	1.57	1.6	1.41	3188428
1722556200	1.56	-0.05	-3.11	1.63	1.64	1.43	2500689
1722469800	1.61	0.02	1.26	1.58	1.69	1.57	2351510
1722383400	1.59	-0.01	-0.63	1.61	1.64	1.56	2190371
1722297000	1.6	0.03	1.91	1.57	1.66	1.57	2387776
1722210600	1.57	-0.07	-4.27	1.62	1.63	1.55	1457684
1722124200	1.64	0.06	3.80	1.57	1.69	1.55	2429592
1722037800	1.58	0.06	3.95	1.52	1.62	1.52	3177744
1721951400	1.52	-0.1	-6.17	1.63	1.64	1.48	6363229
1721865000	1.62	-0.15	-8.47	1.75	1.77	1.62	1963396
1721778600	1.77	-0.02	-1.12	1.78	1.9	1.73	3679896
1721692200	1.79	-0.15	-7.73	1.94	1.97	1.76	3026094
1721605800	1.94	0.01	0.52	1.93	1.96	1.82	3002496
1721519400	1.93	-0.03	-1.53	1.96	1.97	1.89	1141719
1721433000	1.96	0.04	2.08	1.92	1.98	1.85	3301313
1721346600	1.92	-0.02	-1.03	1.94	2.04	1.85	4610137
1721260200	1.94	0.11	6.01	1.83	2.05	1.83	7782606
1721173800	1.83	0.01	0.55	1.81	1.86	1.71	2399093
1721087400	1.82	0.07	4.00	1.75	1.83	1.73	4590747
1721001000	1.75	0.09	5.42	1.66	1.77	1.66	3055906
1720914600	1.66	-0.04	-2.35	1.71	1.74	1.66	2621862
1720828200	1.7	0.12	7.59	1.58	1.72	1.56	2345516
1720741800	1.58	-0.1	-5.95	1.68	1.69	1.58	2120355
1720655400	1.68	0.09	5.66	1.59	1.71	1.53	3576083
1720569000	1.59	0.03	1.92	1.56	1.64	1.52	1846374
1720482600	1.56	0	0.00	1.57	1.69	1.5	2978154
1720396200	1.56	-0.07	-4.29	1.63	1.64	1.51	1649679
1720309800	1.63	0.04	2.52	1.57	1.66	1.54	2339291
1720223400	1.59	-0.02	-1.24	1.6	1.68	1.4	5065448
1720137000	1.61	-0.12	-6.94	1.73	1.78	1.6	3962473
1720050600	1.73	-0.18	-9.42	1.91	1.92	1.69	5429382
1719964200	1.91	-0.09	-4.50	2.01	2.06	1.89	3795081
1719877800	2	0.03	1.52	2.05	2.1	1.94	4883961
1719791400	1.97	0.05	2.60	1.92	2	1.89	3609219
1719705000	1.92	0.04	2.13	1.86	2.01	1.85	7480685
1719618600	1.88	-0.46	-19.66	2.34	2.44	1.86	12370339
1719532200	2.34	-0.08	-3.31	2.43	2.48	2.31	3328485