Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOEUR | Bitstamp | 1,781,862,185 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.87 | 2.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 1.86 | EUR |
LDOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
| Jun 14 2024 | 1.86 | 0.140 | 8.33% | 1.81 | 1.86 | 1.81 | 529.00 |
| Jun 13 2024 | 1.72 | -0.130 | -6.83% | 1.75 | 1.76 | 1.72 | 264.00 |
| Jun 12 2024 | 1.85 | 0.150 | 8.97% | 1.85 | 1.85 | 1.85 | 78.00 |
| Jun 11 2024 | 1.70 | -0.080 | -4.37% | 1.73 | 1.73 | 1.64 | 2,730.00 |
| Jun 10 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 56.00 |
| Jun 09 2024 | 1.77 | -0.090 | -4.97% | 1.77 | 1.77 | 1.77 | 81.00 |
| Jun 08 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| Jun 07 2024 | 1.87 | -0.130 | -6.41% | 2.00 | 2.02 | 1.80 | 1,353.00 |
| Jun 06 2024 | 1.99 | -0.120 | -5.55% | 2.02 | 2.02 | 1.99 | 121.00 |
| Jun 05 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.20 | 2.08 | 1,265.00 |
| Jun 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 03 2024 | 2.20 | -0.030 | -1.48% | 2.20 | 2.20 | 2.20 | 303.00 |
| Jun 02 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 78.00 |
| Jun 01 2024 | 2.23 | 0.040 | 1.78% | 2.25 | 2.25 | 2.23 | 27.00 |
| May 31 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| May 30 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 974.00 |
| May 29 2024 | 2.19 | -0.060 | -2.61% | 2.19 | 2.19 | 2.19 | 17.00 |
| May 28 2024 | 2.25 | -0.100 | -4.29% | 2.35 | 2.35 | 2.23 | 498.00 |
| May 27 2024 | 2.35 | -0.150 | -6.13% | 2.37 | 2.37 | 2.35 | 47.00 |
| May 26 2024 | 2.51 | 0.220 | 9.78% | 2.40 | 2.52 | 2.40 | 45.00 |
| May 25 2024 | 2.28 | 0.320 | 16.57% | 2.30 | 2.40 | 2.28 | 174.00 |
| May 24 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| May 23 2024 | 1.96 | 0.030 | 1.68% | 2.00 | 2.00 | 1.92 | 1,162.00 |
| May 22 2024 | 1.93 | -0.170 | -8.19% | 2.01 | 2.01 | 1.91 | 520.00 |
| May 21 2024 | 2.10 | 0.200 | 10.27% | 1.88 | 2.11 | 1.88 | 1,674.00 |
| May 20 2024 | 1.90 | 0.310 | 19.64% | 1.59 | 2.00 | 1.59 | 1,787.00 |
| May 19 2024 | 1.59 | -0.050 | -3.32% | 1.59 | 1.59 | 1.59 | 230.00 |
| May 18 2024 | 1.65 | -0.020 | -1.13% | 1.66 | 1.66 | 1.65 | 274.00 |
| May 17 2024 | 1.66 | 0.230 | 15.75% | 1.64 | 1.66 | 1.64 | 805.00 |
| May 16 2024 | 1.44 | -0.080 | -5.09% | 1.50 | 1.50 | 1.40 | 134.00 |
