ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,531.20
      0.63%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.545
      -0.18%
      Bitcoin
      65,624.93
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BSTP
      5. Flare Network (Bitstamp:FLREUR)

      6. Flare Network (Bitstamp:FLREUR) Historical

      FLREUR Flare Network

      0.02449
      -0.00021 (-0.85%)
      05:12:36 - Realtime Data

      FLREUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.02249 0.00 0.00% 0.02249 0.02249 0.02249 0.00
      Jun 18 2024 0.02249 -0.00174 -7.18% 0.02391 0.02391 0.02111 2,095,633.00
      Jun 17 2024 0.02423 -0.00113 -4.46% 0.02516 0.02516 0.02327 976,788.00
      Jun 16 2024 0.02536 0.00032 1.28% 0.02508 0.02541 0.02508 37,780.00
      Jun 15 2024 0.02504 0.00036 1.46% 0.02492 0.02528 0.02473 55,534.00
      Jun 14 2024 0.02468 -0.00155 -5.91% 0.02557 0.02566 0.02441 4,209,057.00
      Jun 13 2024 0.02623 0.00 0.00% 0.02623 0.02623 0.02623 0.00
      Jun 12 2024 0.02623 0.00071 2.78% 0.02545 0.02634 0.02511 1,145,407.00
      Jun 11 2024 0.02552 -0.00028 -1.09% 0.02508 0.02666 0.02501 3,120,845.00
      Jun 10 2024 0.0258 0.0005 1.98% 0.02512 0.02775 0.02505 2,064,100.00
      Jun 09 2024 0.0253 0.00011 0.44% 0.02516 0.02583 0.02497 437,038.00
      Jun 08 2024 0.02519 -0.00075 -2.89% 0.02693 0.02693 0.02508 128,986.00
      Jun 07 2024 0.02594 -0.00171 -6.18% 0.02757 0.02829 0.0235 1,615,686.00
      Jun 06 2024 0.02765 0.00128 4.85% 0.0264 0.02912 0.02623 797,321.00
      Jun 05 2024 0.02637 0.00039 1.50% 0.026 0.0268 0.026 581,400.00
      Jun 04 2024 0.02598 -0.00021 -0.80% 0.02674 0.02683 0.02583 661,948.00
      Jun 03 2024 0.02619 -0.00049 -1.84% 0.0268 0.0273 0.02555 2,105,543.00
      Jun 02 2024 0.02668 0.00156 6.21% 0.02502 0.027 0.02498 660,505.00
      Jun 01 2024 0.02512 0.00002 0.08% 0.02501 0.02515 0.0249 119,216.00
      May 31 2024 0.0251 -0.00041 -1.61% 0.02547 0.02572 0.02506 1,078,655.00
      May 30 2024 0.02551 0.00 0.00% 0.02551 0.02551 0.02551 0.00
      May 29 2024 0.02551 0.00031 1.23% 0.0252 0.027 0.0252 948,879.00
      May 28 2024 0.0252 -0.00045 -1.75% 0.02526 0.02537 0.02501 218,233.00
      May 27 2024 0.02565 0.00057 2.27% 0.02514 0.0261 0.02503 420,125.00
      May 26 2024 0.02508 -0.00049 -1.92% 0.02577 0.02577 0.025 38,510.00
      May 25 2024 0.02557 0.00046 1.83% 0.026 0.0265 0.02526 490,517.00
      May 24 2024 0.02511 -0.00024 -0.95% 0.02551 0.02558 0.0249 187,662.00
      May 23 2024 0.02535 -0.00065 -2.50% 0.02616 0.02625 0.024 2,701,392.00
      May 22 2024 0.026 0.00003 0.12% 0.02658 0.027 0.0258 1,887,023.00
      May 21 2024 0.02597 -0.00006 -0.23% 0.0263 0.02688 0.0255 3,403,514.00
      May 20 2024 0.02603 0.00123 4.96% 0.02475 0.02616 0.0246 353,140.00
      May 19 2024 0.0248 -0.0007 -2.75% 0.02575 0.02618 0.0248 621,799.00
      May 18 2024 0.0255 -0.00032 -1.24% 0.02607 0.02634 0.02539 81,813.00
      May 17 2024 0.02582 -0.00018 -0.69% 0.0251 0.02638 0.0248 2,426,074.00
      May 16 2024 0.026 0.0007 2.77% 0.0257 0.02689 0.02554 173,653.00
      May 15 2024 0.0253 0.0014 5.86% 0.0242 0.02565 0.0242 539,815.00
      May 14 2024 0.0239 -0.00123 -4.89% 0.02507 0.02536 0.0239 114,473.00
      May 13 2024 0.02513 -0.00055 -2.14% 0.02523 0.0261 0.025 734,703.00
      May 12 2024 0.02568 -0.00096 -3.60% 0.026 0.02612 0.02568 248,680.00
      May 11 2024 0.02664 0.00039 1.49% 0.026 0.02664 0.026 16,432.00
      May 10 2024 0.02625 -0.00145 -5.23% 0.02729 0.02807 0.02609 746,203.00
      May 09 2024 0.0277 0.00179 6.91% 0.02636 0.0287 0.02623 542,294.00
      May 08 2024 0.02591 -0.00084 -3.14% 0.02665 0.0269 0.02591 654,926.00
      May 07 2024 0.02675 -0.00117 -4.19% 0.02754 0.0281 0.0267 354,047.00
      May 06 2024 0.02792 -0.00066 -2.31% 0.02876 0.02906 0.0277 1,765,740.00
      May 05 2024 0.02858 -0.00012 -0.42% 0.0287 0.0289 0.028 4,098,432.00
      May 04 2024 0.0287 -0.00029 -1.00% 0.02879 0.02933 0.02832 1,081,602.00
      May 03 2024 0.02899 0.0006 2.11% 0.02852 0.02934 0.02794 113,583.00
      May 02 2024 0.02839 0.00036 1.28% 0.02772 0.0297 0.02701 1,061,760.00
      May 01 2024 0.02803 0.00125 4.67% 0.02703 0.0285 0.02582 1,512,895.00
      Apr 30 2024 0.02678 -0.00126 -4.49% 0.02814 0.02814 0.02544 1,327,246.00
      Apr 29 2024 0.02804 -0.00056 -1.96% 0.02775 0.02884 0.02741 2,248,465.00
      Apr 28 2024 0.0286 0.00004 0.14% 0.0292 0.02935 0.0286 170,238.00
      Apr 27 2024 0.02856 -0.00108 -3.64% 0.0287 0.02884 0.02778 565,197.00
      Apr 26 2024 0.02964 0.00068 2.35% 0.02893 0.0302 0.02829 165,907.00
      Apr 25 2024 0.02896 0.00 0.00% 0.02896 0.02896 0.02896 0.00
      Apr 24 2024 0.02896 -0.00085 -2.85% 0.02985 0.03031 0.02842 977,965.00
      Apr 23 2024 0.02981 -0.00106 -3.43% 0.03091 0.03095 0.0297 246,931.00
      Apr 22 2024 0.03087 -0.00056 -1.78% 0.03169 0.03185 0.03065 991,600.00
      Apr 21 2024 0.03143 -0.0002 -0.63% 0.03209 0.03209 0.03132 117,640.00
      Apr 20 2024 0.03163 0.00169 5.64% 0.0307 0.0325 0.03059 820,907.00
      Apr 19 2024 0.02994 -0.00055 -1.80% 0.02993 0.03061 0.0292 370,028.00
      Apr 18 2024 0.03049 0.0004 1.33% 0.03028 0.03086 0.0292 211,603.00
      Apr 17 2024 0.03009 0.00009 0.30% 0.03017 0.03073 0.0285 1,756,276.00
      Apr 16 2024 0.030 -0.00036 -1.19% 0.03067 0.03115 0.02885 1,970,650.00
      Apr 15 2024 0.03036 -0.00086 -2.75% 0.03132 0.03297 0.02995 1,782,346.00
      Apr 14 2024 0.03122 0.00064 2.09% 0.03075 0.03442 0.0301 262,190.00
      Apr 13 2024 0.03058 -0.00202 -6.20% 0.0315 0.0317 0.02633 2,237,056.00
      Apr 12 2024 0.0326 -0.00227 -6.51% 0.03478 0.03514 0.02659 2,598,575.00
      Apr 11 2024 0.03487 -0.00143 -3.94% 0.03535 0.0362 0.03487 1,068,349.00
      Apr 10 2024 0.0363 -0.0004 -1.09% 0.03626 0.03647 0.03488 225,016.00
      Apr 09 2024 0.0367 -0.00099 -2.63% 0.03776 0.03816 0.0358 812,802.00
      Apr 08 2024 0.03769 -0.00029 -0.76% 0.03757 0.03913 0.03726 2,094,675.00
      Apr 07 2024 0.03798 -0.00012 -0.31% 0.038 0.04093 0.03777 1,049,450.00
      Apr 06 2024 0.0381 0.00233 6.51% 0.03545 0.04365 0.03545 3,192,130.00
      Apr 05 2024 0.03577 0.00043 1.22% 0.03609 0.03772 0.03493 335,361.00
      Apr 04 2024 0.03534 -0.00297 -7.75% 0.03612 0.03845 0.03502 1,784,598.00
      Apr 03 2024 0.03831 -0.00056 -1.44% 0.03841 0.04285 0.03572 9,724,140.00
      Apr 02 2024 0.03887 0.0044 12.76% 0.033 0.0402 0.03147 2,117,280.00
      Apr 01 2024 0.03447 -0.00292 -7.81% 0.03762 0.03767 0.034 1,080,445.00
      Mar 31 2024 0.03739 0.00178 5.00% 0.03498 0.042 0.03412 3,305,400.00
      Mar 30 2024 0.03561 0.00392 12.37% 0.03182 0.03588 0.03165 490,040.00
      Mar 29 2024 0.03169 -0.00131 -3.97% 0.033 0.03312 0.031 2,368,132.00
      Mar 28 2024 0.033 0.00152 4.83% 0.0312 0.03911 0.03117 3,502,139.00
      Mar 27 2024 0.03148 -0.00252 -7.41% 0.0345 0.0345 0.03106 932,680.00
      Mar 26 2024 0.034 -0.00065 -1.88% 0.03495 0.03527 0.0333 518,522.00
      Mar 25 2024 0.03465 0.00074 2.18% 0.0345 0.03534 0.03284 1,193,541.00
      Mar 24 2024 0.03391 0.00321 10.46% 0.03106 0.03391 0.03059 201,122.00
      Mar 23 2024 0.0307 0.00133 4.53% 0.02971 0.0315 0.02971 178,318.00
      Mar 22 2024 0.02937 -0.00139 -4.52% 0.03128 0.03128 0.02888 407,012.00

      Your Recent History

      BSTP
      FLREUR
      Flare Network
      Delayed Upgrade Clock