Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0152 | OKX | 10307172.13 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157,091.95 | 1724237206 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 33.9392400185 | Recently |
0.01521 | Coinbase | 9142410 | /cdn/crypto/logos/exchanges/GDAX.png | $ 139,298.36 | 1724237202 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 30.1039357278 | Recently |
0.01519 | Gate.io | 3739986.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,052.87 | 1724235928 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 12.3149480485 | 22 minutes ago |
0.015181 | DigiFinex | 3630375.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,217.22 | 1724236712 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 11.9540231828 | 9 minutes ago |
0.01518 | Kucoin | 1764795.3983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,909.69 | 1724237023 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 5 | https://trade.kucoin.com/FLR-USDT | 5.81108124041 | Recently |
0.0152 | HTX | 656373.3277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,015.53 | 1724235291 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/flr_usdt | 2.16129231467 | 32 minutes ago |
0.01515 | LBank | 548415.225 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,357.27 | 1724237230 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 1.80581014039 | Recently |
0.01522 | Kraken | 420091.324253 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,379.60 | 1724236819 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FLR/USD | 1.38326789382 | 7 minutes ago |
0.01523 | Bitstamp | 91877 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,404.40 | 1724237192 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 0.302530656891 | Recently |
0.015235 | Crypto.com | 40010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 609.35 | 1724237206 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 10 | https://crypto.com/exchange/trade/FLR_USD | 0.131744088098 | Recently |
0.01366 | Bitstamp | 27978.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 376.49 | 1724237187 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 11 | https://www.bitstamp.net/markets/flr/eur | 0.0921266881891 | Recently |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724198526 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 11 hours ago |
0.0277 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724198526 | FLR/USD | https://cex.io/flr-usd | USD | 13 | https://cex.io/flr-usd | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01518 | 3.0E-5 | 0.197628458498 | 0.01472 | 0.01809 | 51828367.4203 | CX |
4 | 0.01943 | -0.00422 | -21.7189912506 | 0.01341 | 0.01994 | 57060761.7709 | CX |
12 | 0.02755 | -0.01234 | -44.7912885662 | 0.01341 | 0.03252 | 48153520.5835 | CX |
26 | 0.03396 | -0.01875 | -55.2120141343 | 0.01341 | 0.056 | 59773417.8631 | CX |
52 | 0.01327 | 0.00194 | 14.6194423512 | 0.00328 | 0.056 | 55127652.6586 | CX |
156 | 0.04327 | -0.02806 | -64.8486249133 | 0.00328 | 0.05756 | 42097974.9364 | CX |
260 | 0.04327 | -0.02806 | -64.8486249133 | 0.00328 | 0.05756 | 42097974.9364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724197800 | 0.01522 | -9.0E-5 | -0.59 | 0.01527 | 0.015578 | 0.015035 | 24626833 |
1724111400 | 0.01531 | -0.0001 | -0.65 | 0.015346 | 0.01544 | 0.01472 | 27502865 |
1724025000 | 0.01541 | 0 | 0.00 | 0.01542 | 0.01578 | 0.01484 | 22899732 |
1723938600 | 0.01541 | 0.00025 | 1.65 | 0.01511 | 0.01554 | 0.015 | 19302139 |
1723852200 | 0.01516 | -0.00018 | -1.17 | 0.0152 | 0.0154 | 0.01486 | 32267744 |
1723765800 | 0.01534 | -0.00015 | -0.97 | 0.01558 | 0.01647 | 0.01508 | 100297683 |
1723679400 | 0.01549 | 0.000374 | 2.47 | 0.01518 | 0.01809 | 0.01496 | 135901573 |
1723593000 | 0.015116 | -0.000204 | -1.33 | 0.01527 | 0.01549 | 0.01484 | 29655637 |
1723506600 | 0.01532 | 0.00025 | 1.66 | 0.01512 | 0.01556 | 0.01492 | 32180530 |
1723420200 | 0.01507 | -0.00082 | -5.16 | 0.0159 | 0.01638 | 0.01496 | 27283334 |
1723333800 | 0.01589 | -0.00012 | -0.75 | 0.016 | 0.01632 | 0.01573 | 22922075 |
1723247400 | 0.01601 | -0.00057 | -3.44 | 0.01657 | 0.01662 | 0.01591 | 28645362 |
1723161000 | 0.01658 | 0.00083 | 5.27 | 0.01573 | 0.01663 | 0.01549 | 79285069 |
1723074600 | 0.01575 | -0.00119 | -7.02 | 0.01669 | 0.01755 | 0.01514 | 64898235 |
1722988200 | 0.01694 | 0.00185 | 12.26 | 0.01508 | 0.01809 | 0.01505 | 86509496 |
1722901800 | 0.01509 | -0.00055 | -3.52 | 0.01388 | 0.01562 | 0.01341 | 171486641 |
1722815400 | 0.01564 | -0.00101 | -6.07 | 0.0166 | 0.017 | 0.01519 | 55395054 |
1722729000 | 0.01665 | -0.00011 | -0.66 | 0.01673 | 0.01729 | 0.01614 | 64687127 |
1722642600 | 0.01676 | -0.00039 | -2.27 | 0.01716 | 0.01813 | 0.01649 | 107972378 |
1722556200 | 0.01715 | -0.00012 | -0.69 | 0.01732 | 0.01758 | 0.01648 | 57319435 |
1722469800 | 0.01727 | -0.000741 | -4.11 | 0.01804 | 0.01814 | 0.01713 | 51543941 |
1722383400 | 0.018011 | -0.000229 | -1.26 | 0.01825 | 0.01866 | 0.01786 | 46378580 |
1722297000 | 0.01824 | -0.00042 | -2.25 | 0.01868 | 0.01926 | 0.0181 | 62034324 |
1722210600 | 0.01866 | -0.00039 | -2.05 | 0.01891 | 0.01915 | 0.01855 | 21262538 |
1722124200 | 0.01905 | -0.00021 | -1.09 | 0.01927 | 0.01938 | 0.01877 | 29097206 |
1722037800 | 0.01926 | 0.00049 | 2.61 | 0.01876 | 0.01948 | 0.01875 | 44358051 |
1721951400 | 0.01877 | -0.00035 | -1.83 | 0.01915 | 0.01915 | 0.01768 | 109699263 |
1721865000 | 0.01912 | -0.00028 | -1.44 | 0.01943 | 0.01994 | 0.01883 | 42288469 |
1721778600 | 0.0194 | -0.00061 | -3.05 | 0.01998 | 0.02032 | 0.01901 | 67143811 |
1721692200 | 0.02001 | -0.00026 | -1.28 | 0.02036 | 0.02056 | 0.019641 | 70966982 |
1721605800 | 0.02027 | 0.00014 | 0.70 | 0.02011 | 0.02063 | 0.01955 | 43994871 |
1721519400 | 0.02013 | -0.00017 | -0.84 | 0.02042 | 0.02064 | 0.02005 | 26345256 |
1721433000 | 0.0203 | 0.00027 | 1.35 | 0.01988 | 0.02087 | 0.01957 | 43772838 |
1721346600 | 0.02003 | -0.00089 | -4.25 | 0.02091 | 0.02115 | 0.01969 | 40910828 |
1721260200 | 0.02092 | 0.00012 | 0.58 | 0.02079 | 0.0219 | 0.02076 | 47270959 |
1721173800 | 0.0208 | -0.00016 | -0.76 | 0.02098 | 0.021432 | 0.01997 | 59619454 |
1721087400 | 0.02096 | 0.00064 | 3.15 | 0.02042 | 0.021 | 0.02028 | 32678789 |
1721001000 | 0.02032 | 0.00038 | 1.91 | 0.01985 | 0.02047 | 0.0197 | 20529344 |
1720914600 | 0.01994 | 0.0006 | 3.10 | 0.01927 | 0.02023 | 0.01917 | 38639840 |
1720828200 | 0.01934 | 0.00045 | 2.38 | 0.0189 | 0.01945 | 0.01845 | 44844776 |
1720741800 | 0.01889 | 7.0E-5 | 0.37 | 0.01871 | 0.02031 | 0.01817 | 75048278 |
1720655400 | 0.01882 | -0.00114 | -5.71 | 0.01989 | 0.02061 | 0.01882 | 46812042 |
1720569000 | 0.01996 | 0.00019 | 0.96 | 0.01978 | 0.02076 | 0.019284 | 39378374 |
1720482600 | 0.01977 | -0.00034 | -1.69 | 0.02011 | 0.021352 | 0.01951 | 27193984 |
1720396200 | 0.02011 | -0.00172 | -7.88 | 0.0219 | 0.0219 | 0.0201 | 27360137 |
1720309800 | 0.02183 | 0.00098 | 4.70 | 0.02076 | 0.02209 | 0.02029 | 56898114 |
1720223400 | 0.02085 | -6.0E-5 | -0.29 | 0.02063 | 0.0218 | 0.01842 | 164558720 |
1720137000 | 0.02091 | -0.00216 | -9.36 | 0.02295 | 0.02304 | 0.02075 | 40151659 |
1720050600 | 0.02307 | -0.00023 | -0.99 | 0.02339 | 0.02358 | 0.02241 | 26766129 |
1719964200 | 0.0233 | -0.000621 | -2.60 | 0.0239 | 0.02414 | 0.02305 | 31775609 |
1719877800 | 0.023921 | -0.000379 | -1.56 | 0.0247 | 0.02484 | 0.023421 | 44235218 |
1719791400 | 0.0243 | 0.00076 | 3.23 | 0.02355 | 0.02463 | 0.02325 | 15630152 |
1719705000 | 0.02354 | -0.00051 | -2.12 | 0.02395 | 0.02468 | 0.02317 | 40297355 |
1719618600 | 0.02405 | -0.00052 | -2.12 | 0.02461 | 0.02511 | 0.02393 | 31111465 |
1719532200 | 0.02457 | 0.00034 | 1.40 | 0.02427 | 0.02509 | 0.02394 | 33418677 |
1719445800 | 0.02423 | 0.00056 | 2.37 | 0.02366 | 0.02484 | 0.02325 | 47100261 |
1719359400 | 0.02367 | 0.00078 | 3.41 | 0.02291 | 0.02421 | 0.0228 | 29474936 |
1719273000 | 0.02289 | -0.0004 | -1.72 | 0.02328 | 0.02334 | 0.02164 | 38524255 |
1719186600 | 0.02329 | -0.00022 | -0.94 | 0.0235 | 0.02466 | 0.02322 | 24989910 |
1719100200 | 0.02351 | -0.00102 | -4.16 | 0.02449 | 0.02473 | 0.02344 | 21599237 |
1719013800 | 0.02453 | -0.00019 | -0.77 | 0.0248 | 0.02652 | 0.0241 | 36182610 |
1718927400 | 0.02472 | -0.00166 | -6.29 | 0.02643 | 0.02755 | 0.02461 | 44304522 |
1718841000 | 0.02638 | 0.0022 | 9.10 | 0.02426 | 0.02732 | 0.02426 | 48838049 |
1718754600 | 0.02418 | -0.00172 | -6.64 | 0.02595 | 0.02608 | 0.02252 | 67959889 |
1718668200 | 0.0259 | -0.00128 | -4.71 | 0.027136 | 0.027581 | 0.02491 | 23566522 |
1718581800 | 0.02718 | 0.00019 | 0.70 | 0.02709 | 0.02733 | 0.0267 | 11094993 |
1718495400 | 0.02699 | 0.00055 | 2.08 | 0.02645 | 0.0271 | 0.02639 | 15071557 |
1718409000 | 0.02644 | -0.000985 | -3.59 | 0.027476 | 0.02776 | 0.02602 | 43515111 |
1718322600 | 0.027425 | -0.000855 | -3.02 | 0.02826 | 0.02865 | 0.02704 | 18850726 |
1718236200 | 0.02828 | 0.00095 | 3.48 | 0.0273 | 0.02857 | 0.02647 | 48019793 |
1718149800 | 0.02733 | -0.00022 | -0.80 | 0.02764 | 0.02896 | 0.02681 | 59747821 |
1718063400 | 0.02755 | 0.00034 | 1.25 | 0.02714 | 0.03007 | 0.0269 | 64613586 |
1717977000 | 0.02721 | -0.00043 | -1.56 | 0.02764 | 0.02796 | 0.02671 | 29047156 |
1717890600 | 0.02764 | -0.00037 | -1.32 | 0.02801 | 0.02931 | 0.02692 | 32647628 |
1717804200 | 0.02801 | -0.00203 | -6.76 | 0.03003 | 0.0311 | 0.0265 | 86388386 |
1717717800 | 0.03004 | 0.00152 | 5.33 | 0.02875 | 0.03252 | 0.02837 | 132000818 |
1717631400 | 0.02852 | 0.00022 | 0.78 | 0.02848 | 0.029324 | 0.02823 | 30406253 |
1717545000 | 0.0283 | -0.00028 | -0.98 | 0.02875 | 0.02934 | 0.02803 | 36688743 |
1717458600 | 0.02858 | -0.00072 | -2.46 | 0.02904 | 0.02971 | 0.02774 | 55065623 |
1717372200 | 0.0293 | 0.00222 | 8.20 | 0.02703 | 0.0295 | 0.0268 | 55730160 |
1717285800 | 0.02708 | -0.00016 | -0.59 | 0.02723 | 0.02739 | 0.02691 | 18824808 |
1717199400 | 0.02724 | -0.00037 | -1.34 | 0.02746 | 0.028 | 0.02694 | 23178539 |
1717113000 | 0.02761 | 4.0E-5 | 0.15 | 0.02759 | 0.0285 | 0.02698 | 25778783 |
1717026600 | 0.02757 | -1.0E-5 | -0.04 | 0.02755 | 0.02948 | 0.02729 | 40630036 |
1716940200 | 0.02758 | -0.000215 | -0.77 | 0.02788 | 0.02793 | 0.02707 | 18119562 |
1716853800 | 0.027795 | 0.000575 | 2.11 | 0.02725 | 0.02849 | 0.02697 | 41151287 |
1716767400 | 0.02722 | -0.00042 | -1.52 | 0.02765 | 0.02801 | 0.027 | 13142363 |
1716681000 | 0.02764 | -0.00011 | -0.40 | 0.02773 | 0.02883 | 0.02726 | 16504197 |
1716594600 | 0.02775 | 0.00035 | 1.28 | 0.02736 | 0.02789 | 0.02668 | 17705821 |
1716508200 | 0.0274 | -0.00078 | -2.77 | 0.02833 | 0.02878 | 0.0261 | 29378847 |
1716421800 | 0.02818 | -0.000352 | -1.23 | 0.02859 | 0.02945 | 0.0279 | 27699957 |
1716335400 | 0.028532 | 6.2E-5 | 0.22 | 0.02835 | 0.0291 | 0.02806 | 34699496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.