Flare Network Historical Data - FLREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLREUR	Bitstamp	875,745,921	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00228	-9.41%	0.02195	0.02166	0.02169

Open	High	Low	Prev. Close	52 Week Range
0.02391	0.02391	0.02175	0.02423	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	07:49:27	5,000.00	0.02195	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,100.47	1,283,294.50	FLR	FLRUSD

FLREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.02249	-0.00174	-7.18%	0.02391	0.02391	0.02111	2,095,633.00
Jun 17 2024	0.02423	-0.00113	-4.46%	0.02516	0.02516	0.02327	976,788.00
Jun 16 2024	0.02536	0.00032	1.28%	0.02508	0.02541	0.02508	37,780.00
Jun 15 2024	0.02504	0.00036	1.46%	0.02492	0.02528	0.02473	55,534.00
Jun 14 2024	0.02468	-0.00155	-5.91%	0.02557	0.02566	0.02441	4,209,057.00
Jun 13 2024	0.02623	0.00	0.00%	0.02623	0.02623	0.02623	0.00
Jun 12 2024	0.02623	0.00071	2.78%	0.02545	0.02634	0.02511	1,145,407.00
Jun 11 2024	0.02552	-0.00028	-1.09%	0.02508	0.02666	0.02501	3,120,845.00
Jun 10 2024	0.0258	0.0005	1.98%	0.02512	0.02775	0.02505	2,064,100.00
Jun 09 2024	0.0253	0.00011	0.44%	0.02516	0.02583	0.02497	437,038.00
Jun 08 2024	0.02519	-0.00075	-2.89%	0.02693	0.02693	0.02508	128,986.00
Jun 07 2024	0.02594	-0.00171	-6.18%	0.02757	0.02829	0.0235	1,615,686.00
Jun 06 2024	0.02765	0.00128	4.85%	0.0264	0.02912	0.02623	797,321.00
Jun 05 2024	0.02637	0.00039	1.50%	0.026	0.0268	0.026	581,400.00
Jun 04 2024	0.02598	-0.00021	-0.80%	0.02674	0.02683	0.02583	661,948.00
Jun 03 2024	0.02619	-0.00049	-1.84%	0.0268	0.0273	0.02555	2,105,543.00
Jun 02 2024	0.02668	0.00156	6.21%	0.02502	0.027	0.02498	660,505.00
Jun 01 2024	0.02512	0.00002	0.08%	0.02501	0.02515	0.0249	119,216.00
May 31 2024	0.0251	-0.00041	-1.61%	0.02547	0.02572	0.02506	1,078,655.00
May 30 2024	0.02551	0.00	0.00%	0.02551	0.02551	0.02551	0.00
May 29 2024	0.02551	0.00031	1.23%	0.0252	0.027	0.0252	948,879.00
May 28 2024	0.0252	-0.00045	-1.75%	0.02526	0.02537	0.02501	218,233.00
May 27 2024	0.02565	0.00057	2.27%	0.02514	0.0261	0.02503	420,125.00
May 26 2024	0.02508	-0.00049	-1.92%	0.02577	0.02577	0.025	38,510.00
May 25 2024	0.02557	0.00046	1.83%	0.026	0.0265	0.02526	490,517.00
May 24 2024	0.02511	-0.00024	-0.95%	0.02551	0.02558	0.0249	187,662.00
May 23 2024	0.02535	-0.00065	-2.50%	0.02616	0.02625	0.024	2,701,392.00
May 22 2024	0.026	0.00003	0.12%	0.02658	0.027	0.0258	1,887,023.00
May 21 2024	0.02597	-0.00006	-0.23%	0.0263	0.02688	0.0255	3,403,514.00
May 20 2024	0.02603	0.00123	4.96%	0.02475	0.02616	0.0246	353,140.00
May 19 2024	0.0248	-0.0007	-2.75%	0.02575	0.02618	0.0248	621,799.00
May 18 2024	0.0255	-0.00032	-1.24%	0.02607	0.02634	0.02539	81,813.00