Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Tidex | 501450.181839 | /cdn/crypto/logos/exchanges/TIDE.png | $ 545,149.73 | 1729355439 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 93.0898668298 | Recently |
| 1.09 | HTX | 35128.7375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,029.67 | 1729348643 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 6.52134472019 | 2 hours ago |
| 0.99957 | Bitvavo | 1670.299257 | /cdn/crypto/logos/exchanges/BITV.png | € 1,670.36 | 1729355468 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 3 | https://account.bitvavo.com/markets/EUROC-EUR | 0.310076536078 | Recently |
| 0.9883 | Bitstamp | 424 | /cdn/crypto/logos/exchanges/BSTP.png | € 419.04 | 1729355475 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 4 | https://www.bitstamp.net/markets/euroc/eur | 0.0787119138956 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 5 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729296134 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 6 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 16 hours ago |
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1729296134 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 7 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 0.9987 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729296126 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 16 hours ago |
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1729296135 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0 | 0 | 1.09 | 1.09 | 36781.23 | CX |
| 4 | 1.09 | 0 | 0 | 1.09 | 1.09 | 18390.615 | CX |
| 12 | 1.09 | 0 | 0 | 1.09 | 1.09 | 13282.1108333 | CX |
| 26 | 1.06 | 0.03 | 2.83018867925 | 1.05 | 1.11 | 72165.6427322 | CX |
| 52 | 1.05 | 0.04 | 3.80952380952 | 1.04 | 1.19 | 153796.787158 | CX |
| 156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 124780.047247 | CX |
| 260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 124780.047247 | CX |
About EUROC
Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.
EUROC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1729209000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1729122600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729036200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728949800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1728863400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728777000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728690600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728517800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728431400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728345000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1728258600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728172200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728085800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727999400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1727913000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727826600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727740200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727653800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727567400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727481000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727394600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727308200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727221800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727135400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1727049000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726962600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726876200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726789800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726185000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726098600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724975400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724889000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724802600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724716200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724543400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724457000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724370600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724284200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724197800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724111400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724025000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723938600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723852200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723765800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723679400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723593000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723506600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1723420200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723333800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723247400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723161000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723074600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722988200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722901800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722556200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722469800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722383400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722297000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722124200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
