Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Bitstamp | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 0.97839 | 0.99858 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.999 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.999 | -0.00093 | -0.09% | 0.99915 | 0.99915 | 0.999 | 38.00 |
| Jun 14 2024 | 0.99993 | 0.00871 | 0.88% | 0.99889 | 0.99993 | 0.99889 | 4,391.00 |
| Jun 13 2024 | 0.99122 | 0.00 | 0.00% | 0.99122 | 0.99122 | 0.99122 | 0.00 |
| Jun 12 2024 | 0.99122 | 0.0012 | 0.12% | 1.01 | 1.01 | 0.99122 | 34.00 |
| Jun 11 2024 | 0.99002 | -0.00006 | -0.01% | 0.99003 | 1.01 | 0.99002 | 5,526.00 |
| Jun 10 2024 | 0.99008 | 0.00 | 0.00% | 0.99008 | 0.99008 | 0.99008 | 0.00 |
| Jun 09 2024 | 0.99008 | 0.00 | 0.00% | 0.99008 | 0.99008 | 0.99008 | 0.00 |
| Jun 08 2024 | 0.99008 | 0.00 | 0.00% | 0.99008 | 0.99008 | 0.99008 | 0.00 |
| Jun 07 2024 | 0.99008 | 0.00 | 0.00% | 0.99008 | 0.99008 | 0.99008 | 0.00 |
| Jun 06 2024 | 0.99008 | -0.01956 | -1.94% | 0.995 | 0.99857 | 0.96001 | 53,718.00 |
| Jun 05 2024 | 1.01 | 0.010 | 0.56% | 1.00 | 1.01 | 1.00 | 1,954.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.40% | 0.995 | 1.00 | 0.995 | 1,077.00 |
| Jun 03 2024 | 1.00 | 0.001 | 0.10% | 0.99997 | 1.00 | 0.99997 | 1,620.00 |
| Jun 02 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0.00 |
| Jun 01 2024 | 0.999 | 0.01056 | 1.07% | 0.999 | 0.999 | 0.999 | 71.00 |
| May 31 2024 | 0.98844 | -0.00014 | -0.01% | 0.995 | 0.995 | 0.98844 | 199.00 |
| May 30 2024 | 0.98858 | 0.00 | 0.00% | 0.98858 | 0.98858 | 0.98858 | 0.00 |
| May 29 2024 | 0.98858 | -0.0122 | -1.22% | 0.98858 | 0.98858 | 0.98858 | 261.00 |
| May 28 2024 | 1.00 | 0.00 | -0.31% | 0.99002 | 1.00 | 0.9769 | 25,492.00 |
| May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 25 2024 | 1.00 | 0.010 | 1.37% | 0.99095 | 1.02 | 0.97557 | 9,429.00 |
| May 24 2024 | 0.99036 | -0.04302 | -4.16% | 0.995 | 1.02 | 0.99036 | 2,125.00 |
| May 23 2024 | 1.03 | 0.030 | 2.93% | 0.99002 | 1.03 | 0.99002 | 5,986.00 |
| May 22 2024 | 1.00 | 0.020 | 1.92% | 0.99998 | 1.00 | 0.99998 | 2,830.00 |
| May 21 2024 | 0.9851 | -0.0099 | -0.99% | 0.995 | 1.00 | 0.98501 | 2,120.00 |
| May 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| May 19 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1,256.00 |
| May 18 2024 | 0.995 | 0.00999 | 1.01% | 0.995 | 0.995 | 0.995 | 521.00 |
| May 17 2024 | 0.98501 | -0.01126 | -1.13% | 0.99632 | 1.01 | 0.98501 | 4,937.00 |
| May 16 2024 | 0.99627 | 0.00 | 0.00% | 0.99627 | 0.99627 | 0.99627 | 0.00 |
