Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Bitstamp	523,968,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.42554	0.4243	0.42532

Open	High	Low	Prev. Close	52 Week Range
			0.42554	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.42554	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.42554	0.00698	1.67%	0.41972	0.43204	0.41972	1,943.00
Jun 03 2024	0.41856	0.00922	2.25%	0.43411	0.43672	0.41856	16,600.00
Jun 02 2024	0.40934	-0.02801	-6.40%	0.43411	0.43411	0.40934	2,999.00
Jun 01 2024	0.43735	0.01061	2.49%	0.42673	0.43735	0.42673	957.00
May 31 2024	0.42674	-0.00827	-1.90%	0.42998	0.43164	0.42674	4,610.00
May 30 2024	0.43501	-0.02594	-5.63%	0.44481	0.44481	0.43391	996.00
May 29 2024	0.46095	0.01123	2.50%	0.45418	0.46095	0.45203	1,196.00
May 28 2024	0.44972	-0.00888	-1.94%	0.44756	0.44972	0.43611	855.00
May 27 2024	0.4586	0.01397	3.14%	0.44139	0.45974	0.44139	1,198.00
May 26 2024	0.44463	-0.01262	-2.76%	0.44982	0.45293	0.44463	10,884.00
May 25 2024	0.45725	0.00325	0.72%	0.45689	0.47195	0.45689	9,148.00
May 24 2024	0.454	0.02725	6.39%	0.43035	0.454	0.41789	11,944.00
May 23 2024	0.42675	-0.00581	-1.34%	0.43294	0.43576	0.400	4,434.00
May 22 2024	0.43256	-0.01348	-3.02%	0.44286	0.44286	0.43256	19,590.00
May 21 2024	0.44604	0.02156	5.08%	0.42754	0.45336	0.42754	27,196.00
May 20 2024	0.42448	0.04348	11.41%	0.3948	0.42448	0.3883	26,290.00
May 19 2024	0.381	-0.01466	-3.71%	0.39597	0.39993	0.381	504.00
May 18 2024	0.39566	-0.00202	-0.51%	0.39788	0.40113	0.39304	11,134.00
May 17 2024	0.39768	0.01313	3.41%	0.38845	0.40081	0.3837	23,030.00
May 16 2024	0.38455	-0.002	-0.52%	0.38714	0.4378	0.37621	4,042.00
May 15 2024	0.38655	0.01084	2.89%	0.37117	0.387	0.37117	2,542.00
May 14 2024	0.37571	-0.00951	-2.47%	0.38319	0.38319	0.37571	760.00
May 13 2024	0.38522	-0.00458	-1.17%	0.3898	0.39532	0.37852	8,822.00
May 12 2024	0.3898	-0.00519	-1.31%	0.39471	0.39666	0.3898	7,259.00
May 11 2024	0.39499	-0.00664	-1.65%	0.39341	0.39602	0.39322	9,634.00
May 10 2024	0.40163	-0.01116	-2.70%	0.41687	0.41687	0.40163	949.00
May 09 2024	0.41279	0.00808	2.00%	0.41501	0.41545	0.40679	7,250.00
May 08 2024	0.40471	0.00078	0.19%	0.39402	0.41332	0.38898	6,365.00
May 07 2024	0.40393	-0.00128	-0.32%	0.40112	0.40521	0.39967	8,472.00
May 06 2024	0.40521	-0.01071	-2.58%	0.41838	0.42269	0.40521	14,817.00
May 05 2024	0.41592	0.01099	2.71%	0.40267	0.41592	0.40267	4,954.00
May 04 2024	0.40493	0.00	0.00%	0.40493	0.40493	0.40493	0.00