chiliZ Historical Data - CHZEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZEUR	Bitstamp	655,111,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.06831	0.06854	0.06871

Open	High	Low	Prev. Close	52 Week Range
			0.06831	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.06831	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHZ	CHZUSD	CHZGBP	CHZBTC

CHZEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.06831	-0.00195	-2.78%	0.07061	0.07061	0.06831	53,396.00
Jun 28 2024	0.07026	-0.0053	-7.01%	0.07303	0.07303	0.07026	22,816.00
Jun 27 2024	0.07556	0.00347	4.81%	0.07334	0.07556	0.07267	8,267.00
Jun 26 2024	0.07209	-0.00273	-3.65%	0.0737	0.0737	0.07209	4,918.00
Jun 25 2024	0.07482	0.00385	5.42%	0.0727	0.07554	0.072	50,743.00
Jun 24 2024	0.07097	0.00001	0.01%	0.06924	0.07097	0.06785	95,457.00
Jun 23 2024	0.07096	-0.00171	-2.35%	0.07303	0.07303	0.07079	72,664.00
Jun 22 2024	0.07267	0.00011	0.15%	0.0728	0.0728	0.07118	14,679.00
Jun 21 2024	0.07256	-0.00226	-3.02%	0.07444	0.07488	0.07182	150,743.00
Jun 20 2024	0.07482	-0.00004	-0.05%	0.07577	0.07728	0.07396	166,685.00
Jun 19 2024	0.07486	-0.00015	-0.20%	0.07422	0.0766	0.0736	150,298.00
Jun 18 2024	0.07501	-0.01996	-21.02%	0.08075	0.11799	0.06755	904,822.00
Jun 17 2024	0.09497	0.00	0.00%	0.09497	0.09497	0.09497	0.00
Jun 16 2024	0.09497	-0.00581	-5.77%	0.09697	0.09697	0.09297	23,379.00
Jun 15 2024	0.10078	-0.0015	-1.47%	0.09878	0.10078	0.09593	48,844.00
Jun 14 2024	0.10228	-0.00352	-3.33%	0.10493	0.11112	0.0991	59,255.00
Jun 13 2024	0.1058	-0.00467	-4.23%	0.1097	0.1097	0.10484	119,373.00
Jun 12 2024	0.11047	0.00126	1.15%	0.10961	0.113	0.10756	74,144.00
Jun 11 2024	0.10921	-0.00763	-6.53%	0.1159	0.1159	0.1092	52,447.00
Jun 10 2024	0.11684	-0.0045	-3.71%	0.11719	0.119	0.11453	53,654.00
Jun 09 2024	0.12134	0.01247	11.45%	0.10913	0.12144	0.10913	62,864.00
Jun 08 2024	0.10887	-0.00743	-6.39%	0.11501	0.11517	0.10841	98,772.00
Jun 07 2024	0.1163	-0.00923	-7.35%	0.12689	0.12806	0.10533	94,192.00
Jun 06 2024	0.12553	-0.00752	-5.65%	0.13369	0.13369	0.12553	8,531.00
Jun 05 2024	0.13305	-0.00062	-0.46%	0.13367	0.1338	0.13145	32,775.00
Jun 04 2024	0.13367	0.00141	1.07%	0.13158	0.13457	0.13158	11,486.00
Jun 03 2024	0.13226	0.00111	0.85%	0.13204	0.13615	0.13156	75,233.00
Jun 02 2024	0.13115	-0.00904	-6.45%	0.13537	0.13622	0.130	44,818.00
Jun 01 2024	0.14019	0.00886	6.75%	0.1315	0.14031	0.1315	90,338.00
May 31 2024	0.13133	-0.00432	-3.18%	0.13658	0.13658	0.13047	22,938.00
May 30 2024	0.13565	-0.00985	-6.77%	0.1499	0.150	0.13354	57,234.00