Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BCHEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 356.69 | -6.18 | -1.70% | 359.91 | 362.68 | 354.65 | 151.00 |
| Jun 28 2024 | 362.87 | 0.00 | 0.00% | 362.87 | 362.87 | 362.87 | 0.00 |
| Jun 27 2024 | 362.87 | 13.01 | 3.72% | 349.73 | 366.00 | 345.86 | 266.00 |
| Jun 26 2024 | 349.86 | -13.12 | -3.61% | 366.72 | 370.41 | 349.84 | 396.00 |
| Jun 25 2024 | 362.98 | 23.16 | 6.82% | 340.40 | 368.02 | 340.40 | 647.00 |
| Jun 24 2024 | 339.82 | -26.04 | -7.12% | 356.88 | 356.88 | 320.08 | 1,163.00 |
| Jun 23 2024 | 365.86 | 0.00 | 0.00% | 365.86 | 365.86 | 365.86 | 0.00 |
| Jun 22 2024 | 365.86 | 7.70 | 2.15% | 357.18 | 373.09 | 355.64 | 719.00 |
| Jun 21 2024 | 358.16 | -6.30 | -1.73% | 362.60 | 371.58 | 352.33 | 427.00 |
| Jun 20 2024 | 364.46 | 2.29 | 0.63% | 363.01 | 372.59 | 360.46 | 138.00 |
| Jun 19 2024 | 362.17 | 0.00 | 0.00% | 362.17 | 362.17 | 362.17 | 0.00 |
| Jun 18 2024 | 362.17 | -29.22 | -7.47% | 386.42 | 387.48 | 346.94 | 1,014.00 |
| Jun 17 2024 | 391.39 | -8.59 | -2.15% | 400.60 | 400.60 | 376.74 | 683.00 |
| Jun 16 2024 | 399.98 | -1.48 | -0.37% | 401.43 | 404.73 | 398.25 | 113.00 |
| Jun 15 2024 | 401.46 | 7.56 | 1.92% | 398.09 | 403.82 | 396.74 | 113.00 |
| Jun 14 2024 | 393.90 | -25.93 | -6.18% | 402.16 | 411.84 | 381.80 | 348.00 |
| Jun 13 2024 | 419.83 | 0.00 | 0.00% | 419.83 | 419.83 | 419.83 | 0.00 |
| Jun 12 2024 | 419.83 | 3.73 | 0.90% | 415.71 | 429.53 | 408.97 | 625.00 |
| Jun 11 2024 | 416.10 | -19.15 | -4.40% | 434.66 | 435.13 | 404.91 | 408.00 |
| Jun 10 2024 | 435.25 | -5.07 | -1.15% | 439.93 | 441.57 | 428.93 | 208.00 |
| Jun 09 2024 | 440.32 | 4.12 | 0.94% | 434.99 | 441.37 | 432.32 | 159.00 |
| Jun 08 2024 | 436.20 | -8.72 | -1.96% | 440.37 | 449.11 | 432.34 | 159.00 |
| Jun 07 2024 | 444.92 | -10.22 | -2.25% | 456.45 | 477.15 | 426.47 | 724.00 |
| Jun 06 2024 | 455.14 | 0.480 | 0.11% | 455.58 | 461.11 | 447.01 | 232.00 |
| Jun 05 2024 | 454.66 | 17.82 | 4.08% | 439.01 | 457.03 | 438.47 | 493.00 |
| Jun 04 2024 | 436.84 | 10.62 | 2.49% | 424.93 | 440.37 | 421.87 | 426.00 |
| Jun 03 2024 | 426.22 | 4.11 | 0.97% | 419.07 | 433.82 | 419.07 | 210.00 |
| Jun 02 2024 | 422.11 | -4.32 | -1.01% | 428.01 | 428.40 | 418.11 | 87.00 |
| Jun 01 2024 | 426.43 | 6.97 | 1.66% | 419.44 | 428.82 | 418.81 | 166.00 |
| May 31 2024 | 419.46 | -12.16 | -2.82% | 429.27 | 431.68 | 412.79 | 438.00 |
| May 30 2024 | 431.62 | 0.00 | 0.00% | 431.62 | 431.62 | 431.62 | 0.00 |
| May 29 2024 | 431.62 | -1.98 | -0.46% | 433.23 | 437.57 | 427.52 | 348.00 |
| May 28 2024 | 433.60 | -15.31 | -3.41% | 449.45 | 449.45 | 424.26 | 414.00 |
| May 27 2024 | 448.91 | 2.69 | 0.60% | 446.39 | 463.00 | 443.81 | 234.00 |
| May 26 2024 | 446.22 | -8.67 | -1.91% | 454.09 | 455.01 | 443.99 | 120.00 |
| May 25 2024 | 454.89 | -1.50 | -0.33% | 456.45 | 462.53 | 452.93 | 265.00 |
| May 24 2024 | 456.39 | 2.33 | 0.51% | 453.15 | 460.80 | 443.70 | 567.00 |
| May 23 2024 | 454.06 | -6.47 | -1.40% | 463.07 | 474.81 | 438.00 | 674.00 |
| May 22 2024 | 460.53 | -13.70 | -2.89% | 471.24 | 473.10 | 457.77 | 473.00 |
| May 21 2024 | 474.23 | -1.22 | -0.26% | 475.19 | 486.38 | 467.62 | 1,767.00 |
| May 20 2024 | 475.45 | 29.06 | 6.51% | 444.07 | 475.74 | 437.67 | 764.00 |
| May 19 2024 | 446.39 | 8.75 | 2.00% | 435.63 | 455.82 | 435.63 | 813.00 |
| May 18 2024 | 437.64 | 8.06 | 1.88% | 429.21 | 452.75 | 427.79 | 1,019.00 |
| May 17 2024 | 429.58 | 19.88 | 4.85% | 409.02 | 440.32 | 408.69 | 852.00 |
| May 16 2024 | 409.70 | -18.55 | -4.33% | 422.14 | 422.46 | 407.42 | 457.00 |
| May 15 2024 | 428.25 | 32.37 | 8.18% | 394.81 | 428.25 | 391.53 | 580.00 |
| May 14 2024 | 395.88 | -9.13 | -2.25% | 405.02 | 406.77 | 395.88 | 316.00 |
| May 13 2024 | 405.01 | 2.82 | 0.70% | 402.15 | 414.77 | 392.30 | 502.00 |
| May 12 2024 | 402.19 | 1.79 | 0.45% | 399.88 | 406.77 | 397.98 | 167.00 |
| May 11 2024 | 400.40 | 3.26 | 0.82% | 397.40 | 403.49 | 395.90 | 238.00 |
| May 10 2024 | 397.14 | -24.32 | -5.77% | 421.01 | 422.76 | 392.22 | 878.00 |
| May 09 2024 | 421.46 | 5.38 | 1.29% | 417.55 | 425.25 | 411.48 | 1,563.00 |
| May 08 2024 | 416.08 | -22.57 | -5.15% | 439.08 | 439.21 | 413.69 | 565.00 |
| May 07 2024 | 438.65 | -0.490 | -0.11% | 436.95 | 458.00 | 434.89 | 943.00 |
| May 06 2024 | 439.14 | 2.62 | 0.60% | 436.15 | 449.55 | 429.94 | 457.00 |
| May 05 2024 | 436.52 | 4.16 | 0.96% | 430.00 | 439.28 | 425.54 | 325.00 |
| May 04 2024 | 432.36 | 9.66 | 2.29% | 428.00 | 444.94 | 427.96 | 575.00 |
| May 03 2024 | 422.70 | 20.39 | 5.07% | 397.90 | 425.65 | 397.90 | 814.00 |
| May 02 2024 | 402.31 | 5.80 | 1.46% | 396.22 | 405.23 | 383.65 | 766.00 |
| May 01 2024 | 396.51 | -9.19 | -2.27% | 404.94 | 404.94 | 373.94 | 1,616.00 |
| Apr 30 2024 | 405.70 | -28.98 | -6.67% | 431.46 | 438.43 | 393.97 | 825.00 |
| Apr 29 2024 | 434.68 | -4.54 | -1.03% | 440.31 | 442.60 | 417.84 | 314.00 |
| Apr 28 2024 | 439.22 | -8.00 | -1.79% | 448.49 | 455.99 | 437.53 | 138.00 |
| Apr 27 2024 | 447.22 | -4.34 | -0.96% | 453.73 | 453.73 | 435.80 | 315.00 |
| Apr 26 2024 | 451.56 | 4.37 | 0.98% | 445.52 | 460.85 | 435.89 | 253.00 |
| Apr 25 2024 | 447.19 | 0.00 | 0.00% | 447.19 | 447.19 | 447.19 | 0.00 |
| Apr 24 2024 | 447.19 | -25.16 | -5.33% | 473.40 | 478.35 | 443.00 | 620.00 |
| Apr 23 2024 | 472.35 | -18.25 | -3.72% | 490.55 | 491.07 | 469.37 | 460.00 |
| Apr 22 2024 | 490.60 | 17.82 | 3.77% | 474.52 | 495.73 | 467.12 | 306.00 |
| Apr 21 2024 | 472.78 | -11.18 | -2.31% | 481.05 | 486.00 | 464.28 | 436.00 |
| Apr 20 2024 | 483.96 | 35.74 | 7.97% | 448.21 | 491.60 | 442.69 | 827.00 |
| Apr 19 2024 | 448.22 | -5.93 | -1.31% | 453.00 | 462.11 | 419.45 | 1,347.00 |
| Apr 18 2024 | 454.15 | 18.86 | 4.33% | 434.96 | 459.27 | 425.45 | 1,129.00 |
| Apr 17 2024 | 435.29 | -25.41 | -5.52% | 456.11 | 460.64 | 421.00 | 1,943.00 |
| Apr 16 2024 | 460.70 | -18.01 | -3.76% | 477.36 | 480.07 | 437.94 | 1,951.00 |
| Apr 15 2024 | 478.71 | -18.43 | -3.71% | 490.36 | 534.28 | 463.02 | 1,688.00 |
| Apr 14 2024 | 497.14 | 37.87 | 8.25% | 460.20 | 498.61 | 432.40 | 2,210.00 |
| Apr 13 2024 | 459.27 | -44.96 | -8.92% | 510.00 | 521.25 | 421.14 | 5,082.00 |
| Apr 12 2024 | 504.23 | -67.35 | -11.78% | 575.70 | 576.93 | 463.24 | 3,113.00 |
| Apr 11 2024 | 571.58 | -12.95 | -2.22% | 579.35 | 583.45 | 559.63 | 760.00 |
| Apr 10 2024 | 584.53 | -36.37 | -5.86% | 617.30 | 619.25 | 555.00 | 2,706.00 |
| Apr 09 2024 | 620.90 | -4.87 | -0.78% | 628.95 | 640.11 | 604.89 | 2,087.00 |
| Apr 08 2024 | 625.77 | -5.79 | -0.92% | 630.79 | 657.00 | 625.02 | 2,338.00 |
| Apr 07 2024 | 631.56 | -9.46 | -1.48% | 647.07 | 655.42 | 623.42 | 1,299.00 |
| Apr 06 2024 | 641.02 | 33.56 | 5.52% | 609.42 | 660.48 | 609.07 | 2,635.00 |
| Apr 05 2024 | 607.46 | -9.00 | -1.46% | 623.00 | 667.99 | 599.95 | 4,306.00 |
| Apr 04 2024 | 616.46 | 68.79 | 12.56% | 546.90 | 629.36 | 546.29 | 6,609.00 |
| Apr 03 2024 | 547.67 | -45.71 | -7.70% | 593.16 | 598.70 | 519.45 | 3,605.00 |
| Apr 02 2024 | 593.38 | -10.68 | -1.77% | 602.34 | 603.48 | 547.87 | 4,576.00 |
| Apr 01 2024 | 604.06 | -27.08 | -4.29% | 626.87 | 650.97 | 575.23 | 5,135.00 |
| Mar 31 2024 | 631.14 | 77.14 | 13.92% | 558.02 | 642.09 | 547.04 | 3,725.00 |
| Mar 30 2024 | 554.00 | -22.60 | -3.92% | 570.83 | 578.04 | 548.76 | 2,311.00 |
