Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Bitstamp | 7,304,341,454 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.55 | -0.73% | 347.31 | 346.84 | 347.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 349.73 | 353.81 | 346.91 | 349.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:12:16 | 0.259520 | 347.31 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 349.86 | -13.12 | -3.61% | 366.72 | 370.41 | 349.84 | 396.00 |
| Jun 25 2024 | 362.98 | 23.16 | 6.82% | 340.40 | 368.02 | 340.40 | 647.00 |
| Jun 24 2024 | 339.82 | -16.35 | -4.59% | 356.88 | 356.88 | 320.08 | 1,163.00 |
| Jun 23 2024 | 356.17 | -9.69 | -2.65% | 367.33 | 369.95 | 354.36 | 132.00 |
| Jun 22 2024 | 365.86 | 7.70 | 2.15% | 357.18 | 373.09 | 355.64 | 719.00 |
| Jun 21 2024 | 358.16 | -6.30 | -1.73% | 362.60 | 371.58 | 352.33 | 427.00 |
| Jun 20 2024 | 364.46 | 3.81 | 1.06% | 363.01 | 372.59 | 360.46 | 138.00 |
| Jun 19 2024 | 360.65 | -1.52 | -0.42% | 361.83 | 370.17 | 359.15 | 183.00 |
| Jun 18 2024 | 362.17 | -37.81 | -9.45% | 386.42 | 387.48 | 346.94 | 1,014.00 |
| Jun 17 2024 | 399.98 | 0.00 | 0.00% | 399.98 | 399.98 | 399.98 | 0.00 |
| Jun 16 2024 | 399.98 | -1.48 | -0.37% | 401.43 | 404.73 | 398.25 | 113.00 |
| Jun 15 2024 | 401.46 | 7.56 | 1.92% | 398.09 | 403.82 | 396.74 | 113.00 |
| Jun 14 2024 | 393.90 | -8.61 | -2.14% | 402.16 | 411.84 | 381.80 | 348.00 |
| Jun 13 2024 | 402.51 | -17.32 | -4.13% | 420.55 | 421.46 | 401.00 | 358.00 |
| Jun 12 2024 | 419.83 | 3.73 | 0.90% | 415.71 | 429.53 | 408.97 | 625.00 |
| Jun 11 2024 | 416.10 | -19.15 | -4.40% | 434.66 | 435.13 | 404.91 | 408.00 |
| Jun 10 2024 | 435.25 | -5.07 | -1.15% | 439.93 | 441.57 | 428.93 | 237.00 |
| Jun 09 2024 | 440.32 | 4.12 | 0.94% | 434.99 | 441.37 | 432.32 | 159.00 |
| Jun 08 2024 | 436.20 | -8.72 | -1.96% | 440.37 | 449.11 | 432.34 | 159.00 |
| Jun 07 2024 | 444.92 | -10.22 | -2.25% | 456.45 | 477.15 | 426.47 | 724.00 |
| Jun 06 2024 | 455.14 | 0.480 | 0.11% | 455.58 | 461.11 | 447.01 | 232.00 |
| Jun 05 2024 | 454.66 | 17.82 | 4.08% | 439.01 | 457.03 | 438.47 | 493.00 |
| Jun 04 2024 | 436.84 | 10.62 | 2.49% | 424.93 | 440.37 | 421.87 | 426.00 |
| Jun 03 2024 | 426.22 | 4.11 | 0.97% | 419.07 | 433.82 | 419.07 | 210.00 |
| Jun 02 2024 | 422.11 | -4.32 | -1.01% | 428.01 | 428.40 | 418.11 | 87.00 |
| Jun 01 2024 | 426.43 | 6.97 | 1.66% | 419.44 | 428.82 | 418.81 | 166.00 |
| May 31 2024 | 419.46 | -10.07 | -2.34% | 429.27 | 431.68 | 412.79 | 438.00 |
| May 30 2024 | 429.53 | -2.09 | -0.48% | 432.30 | 437.47 | 426.12 | 207.00 |
| May 29 2024 | 431.62 | -1.98 | -0.46% | 433.23 | 437.57 | 427.52 | 348.00 |
| May 28 2024 | 433.60 | -15.31 | -3.41% | 449.45 | 449.45 | 424.26 | 414.00 |
| May 27 2024 | 448.91 | 2.69 | 0.60% | 446.39 | 463.00 | 443.81 | 234.00 |
| May 26 2024 | 446.22 | -8.67 | -1.91% | 454.09 | 455.01 | 443.99 | 120.00 |
| May 25 2024 | 454.89 | -1.50 | -0.33% | 456.45 | 462.53 | 452.93 | 265.00 |
