Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 175450693 | /cdn/crypto/logos/exchanges/BINA.png | $ 443,464,806.23 | 1734508206 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.8143019311 | Recently |
| 2.52 | Coinbase | 65302320.375 | /cdn/crypto/logos/exchanges/GDAX.png | $ 165,319,807.52 | 1734508207 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.0295520375 | Recently |
| 2.52 | OKX | 32732955.1682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,663,653.82 | 1734508207 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.0398642057 | Recently |
| 2.416E-5 | Binance | 7528202 | /cdn/crypto/logos/exchanges/BINA.png | BTC 181.75 | 1734508206 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.3090529225 | Recently |
| 2.4 | Bitvavo | 7354031.88454 | /cdn/crypto/logos/exchanges/BITV.png | € 17,676,959.70 | 1734508207 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.25563139979 | Recently |
| 2.51 | Bitstamp | 5610607.73289 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,215,940.22 | 1734508207 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.72088769439 | Recently |
| 2.52 | Tidex | 5514106.2157 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,948,065.20 | 1734508204 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.69128871308 | Recently |
| 2.52 | Kraken | 4038963.39256 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,217,594.56 | 1734508156 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.23883235671 | Recently |
| 2.39 | Bitstamp | 2785651.66801 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,692,719.74 | 1734508207 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.854416117565 | Recently |
| 2.51 | LBank | 2655679.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,739,173.02 | 1734508205 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 0.814550907615 | Recently |
| 2.52 | DigiFinex | 2505312 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,344,828.92 | 1734507786 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.768430230137 | 7 minutes ago |
| 2.51 | Coinbase | 1600910.45321 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,050,740.12 | 1734508208 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.491031850718 | Recently |
| 386.76 | bitFlyer | 1575307.38981 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 613,186,013.97 | 1734508205 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.483178869573 | Recently |
| 2.4 | Binance | 1482489 | /cdn/crypto/logos/exchanges/BINA.png | € 3,582,896.79 | 1734508206 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.454709578466 | Recently |
| 2.421E-5 | DigiFinex | 1363346 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 32.93 | 1734508102 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.418165993112 | Recently |
| 2.52 | Kucoin | 961387.155841 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,432,271.98 | 1734507666 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.294877026659 | 9 minutes ago |
| 2.4 | Coinbase | 899408.003011 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,163,147.49 | 1734508208 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.275866757809 | Recently |
| 2.52 | Crypto.com | 892486 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,264,463.52 | 1734507140 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.273743638467 | 18 minutes ago |
| 2.52 | Bitfinex | 785239.611944 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,971,202.07 | 1734508197 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.240848986361 | Recently |
| 2.4 | Kraken | 742741.825986 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,780,563.69 | 1734508156 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.227814049617 | Recently |
| 2.52 | LATOKEN | 645933.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,636,489.57 | 1734507684 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.198120880985 | 9 minutes ago |
| 2.417E-5 | Bitstamp | 592491.149673 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14.33 | 1734508205 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.181729106194 | Recently |
| 0.0006529 | Binance | 526866 | /cdn/crypto/logos/exchanges/BINA.png | ETH 346.40 | 1734508206 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.161600535834 | Recently |
| 2.52 | Gate.io | 470873.394 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,194,360.23 | 1734507729 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 24 | https://gate.io/trade/XRP_USDT | 0.144426462858 | 8 minutes ago |
| 2.58 | Gemini | 373755.309254 | /cdn/crypto/logos/exchanges/GEMN.png | $ 923,658.49 | 1734479888 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.114638367718 | 8 hours ago |
| 0.000654 | DigiFinex | 327849 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 216.29 | 1734508187 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.100557967439 | Recently |
| 2.416E-5 | Tidex | 230981.185066 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.58 | 1734508164 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0708466351487 | Recently |
| 2.52 | EXMO | 225164.052156 | /cdn/crypto/logos/exchanges/EXMO.png | $ 569,386.30 | 1734508172 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0690624019749 | Recently |
| 2.52 | HTX | 213881.827782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 541,552.30 | 1734508206 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0656019139112 | Recently |
| 2.417E-5 | Bitfinex | 98342.4388207 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.37 | 1734508204 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0301636294782 | Recently |
| 2.421E-5 | Kucoin | 85974.5181 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.07 | 1734507659 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0263701362263 | 9 minutes ago |
| 2.416E-5 | EXMO | 78416.9536911 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.89 | 1734508171 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0240520772549 | Recently |
| 0.0006554 | Kucoin | 74827.002 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 49.26 | 1734507677 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0229509659345 | 9 minutes ago |
| 2.52 | Bitstamp | 60527.693785 | /cdn/crypto/logos/exchanges/BSTP.png | $ 152,052.39 | 1734508207 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0185650767908 | Recently |
| 2.42E-5 | LATOKEN | 54073.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.31 | 1734507999 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0165854471354 | Recently |
| 2.43E-5 | Upbit | 37177.8246881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.897982 | 1734507906 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.011403196241 | 5 minutes ago |
| 2.416E-5 | HTX | 36525.6894392 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.884491 | 1734508201 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0112031730745 | Recently |
| 0.0006541 | Kraken | 27985.8708623 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.43 | 1734508142 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00858383673861 | Recently |
| 1.98 | Bitstamp | 23127.1953618 | /cdn/crypto/logos/exchanges/BSTP.png | £ 45,731.92 | 1734508207 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00709358197871 | Recently |
| 0.0006535 | Tidex | 19996.2745915 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.15 | 1734508159 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00613326479346 | Recently |
| 2.413E-5 | HitBTC | 16859.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.407929 | 1734507519 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00517106010586 | 11 minutes ago |
| 2.52 | Upbit | 12085.5381126 | /cdn/crypto/logos/exchanges/UPBT.png | $ 30,886.60 | 1734507931 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00370688075306 | Recently |
| 2.418E-5 | Gate.io | 6118.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.147409 | 1734506567 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00187677901913 | 27 minutes ago |
| 2.56 | Crypto.com | 4272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,928.55 | 1734480222 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00131030943178 | 8 hours ago |
| 2.419E-5 | Crypto.com | 2435 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.058725 | 1734507138 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000746864107298 | 18 minutes ago |
| 2.37 | EXMO | 557 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,337.91 | 1734508170 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000170843247542 | Recently |
| 0.00065565 | HitBTC | 490.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.325489 | 1734507609 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000150384998689 | 10 minutes ago |
| 2.54 | EXMO | 323.30696042 | /cdn/crypto/logos/exchanges/EXMO.png | $ 812.13 | 1734508106 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 9.91648313665E-5 | Recently |
| 0.0006598 | EXMO | 110.16171606 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.072878 | 1734508172 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 3.3788842597E-5 | Recently |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734480127 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734480136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734508199 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734508170 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734480134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734508206 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734508199 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734480136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734508197 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734508180 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 8 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734508143 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734508144 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734508145 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.16 | 6.8085106383 | 2.22 | 2.73 | 270176090.746 | CX |
| 4 | 1.11 | 1.4 | 126.126126126 | 1.06 | 2.9 | 448566806.751 | CX |
| 12 | 0.5907 | 1.9193 | 324.919586931 | 0.4861 | 2.9 | 242009656.185 | CX |
| 26 | 0.5051 | 2.0049 | 396.931300733 | 0.38249 | 2.9 | 157610517.637 | CX |
| 52 | 0.6105 | 1.8995 | 311.138411138 | 0.38249 | 2.9 | 120834060.787 | CX |
| 156 | 0.80013 | 1.70987 | 213.699023909 | 0.28704 | 2.9 | 78121605.1304 | CX |
| 260 | 0.1817 | 2.3283 | 1281.39790864 | 0.1105 | 2.9 | 86033608.997 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Wow more good news !! SEC will be totally run by republicans next year !! Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!! Ripple appeal lawsuit by SEC will likely be dropped !!
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to...
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see the above (absurd) Event manifest !.... A slight plunge in the hours and days ahead, followed by an upspike to 117,000 ish. Meanwhile, as one can see ........ Not surprisingly, the (my) XRP 2.50 Level ?........Will be (and is) playing a large role in This Whole "Event" ! YUP !......because ; ha ha ha ! . . . . LoL ! FOMC rates tomorrow.....XRP 2.50 TONIGHT !
Show more
Only green in my crypto portfolio tonight. Let's see if it holds up or goes red again
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.
Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good. What a stupid country man. Unbelievable. FOMC trw
Xrp shifting from the rest. Resistance was broke. Time to see what happens.
XRP will move up that fast 1100%
Okay well yeah sure eh man - Thanks for the "ADVICE"........you hack You've got a big problem down in that country there man and ya' ought'a be ashamed of yourselves that yer such a big part of it. Ignatius J Reilly - You selected THAT as your username ???? .
I'm not familiar with NUKK, what's the correlation?
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and...
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and less minus deviations then BTC base move. So simple if you spend the time to do the analysis, which is more statistics then chart drawings. actually you could make a living by finding these investments, find what moves them or is a catalyst, then apply 6 Sigma.
Show more
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet...
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet buy and sell and not touch for 5 years to my crypto portfolio.
Show more
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally...
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally got help. Im old school, and that was my hard earned money.
Show more
All Crypto" Starting the Engine !!!
We gave Ethereum a Headstart. We’re about to run right by them.
This is what we do to stocks NUKK 1100% up This will happen to XRP
That’s incredible weedtrader420 WOW!🤩🤑🤑🤑🤑🤑🤑🤑
ITS RUNNIN ITS RUNNIN
But wouldn't the converse apply to that statement as well??
Ya and I see Coinbase has a Hash ID for each transaction so there is a record. Why doesn’t it show in the holdings or balance though is strange!! Hopefully it’s not buried so deep it’s un retrievable?
I think your martini one who flew over the cuckoo‘s nest 🚬 I wanna bet nickel XRP
To "HODL" simply means.........To behave IGNORANTLY To IGNORE that your investment(s) may frequently decline. The ONLY tghing they'll EVER recommend is..... TO BUY. !.......THIS is their Number ONE RULE ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 Rule number...
To "HODL" simply means.........To behave IGNORANTLY To IGNORE that your investment(s) may frequently decline. The ONLY tghing they'll EVER recommend is..... TO BUY. !.......THIS is their Number ONE RULE ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️ And THAT my friends, is IGNORANCE..... Yes, just PURE / RAW / BLATANT IGNORANCE Where, since WHEN did THAT become a freaking "admirable" trait ? . . .
Show more
He thinks part of the problem is that Coinbase has redone the website and things are different now.
“He says he sees that it says sent, but now he doesn’t know where it is.“ Ya thanks. Someone must have been there before and it be good to hear what happened…. And how they cashed it out? Because it does show the $ increase so it’s obviously still somewhere..
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
