EFFORCE IEOWOZX

$ 0.003444

0.00000188

(

0.05%

)

Official Links

Website

Announcement

Info

Rank 709

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003179

Exchange

GATE

Ask

$ 0.003708

Last Trade Time

07:20:05

Volume (24h)

$ 6,470

Last Trade Size

1,063.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003441

Fully Diluted Market Cap

$ 3,443,500

Genesis Date

9/22/2019

Days Range 0.003427-0.003446

52 Weeks Range 0.001632-0.03604

Circulating Supply 618,886,955 / 1,000,000,000

61.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003332	LATOKEN	465497.59	/cdn/crypto/logos/exchanges/LATK.png	$ 1,561.83	1729409348	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	1	https://exchange.latoken.com/exchange/WOZX-USDT	75.3696650245	5 hours ago
0.003403	Gate.io	148355.3	/cdn/crypto/logos/exchanges/GATE.png	$ 504.81	1729425200	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	2	https://gate.io/trade/WOZX_USDT	24.020509463	8 minutes ago
1.3E-6	Gate.io	3766.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004896	1729409171	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0.609825512412	5 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729382520	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	4	https://hitbtc.com/WOZX-to-ETH	0	12 hours ago
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	5	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOZX/ETH	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	6	https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	-
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729382531	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wozx_usdt	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WOZX/USDT	https://hitbtc.com/WOZX-to-USDT	USDT	8	https://hitbtc.com/WOZX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00322271	0.00022079	6.85106633858	0.0031884	0.00692182	121658.160415	CX
4	0.00392379	-0.00048029	-12.2404613906	0.00290575	0.02351559	71439.081229	CX
12	0.00584454	-0.00240104	-41.0817617811	0.00163234	0.0245601	56756.5236203	CX
26	0.00611008	-0.00266658	-43.6423091023	0.00163234	0.0360403	111063.760355	CX
52	0.0218052	-0.0183617	-84.2078953644	0.00163234	0.0360403	270204.093278	CX
156	0.39703229	-0.39358879	-99.13269019	0.00163234	0.74668798	182808.007559	CX
260	0	0	0	0	2.6721169	144853.003608	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.00344315	8.0E-6	0.23	0.0034337	0.0034608	0.00342266	2122
1729295400	0.00343522	5.2E-5	1.54	0.0067812	0.00692182	0.00339202	300375
1729209000	0.0033836	-1.0E-5	-0.29	0.0067812	0.00692182	0.00337594	283069
1729122600	0.00339329	1.6E-5	0.47	0.00338807	0.00394011	0.00337035	75084
1729036200	0.00337711	-0.000303	-8.23	0.00368078	0.00375534	0.00332952	1578
1728949800	0.00367964	0.00047137	14.69	0.0067812	0.00692182	0.00327068	284010
1728863400	0.00320827	-1.1E-5	-0.34	0.00322271	0.00370315	0.0031884	24903
1728777000	0.00321956	5.5E-5	1.74	0.00317063	0.00323425	0.00316633	0
1728690600	0.00316409	-0.000887	-21.90	0.00405009	0.0041992	0.00316396	4071
1728604200	0.00405074	2.5E-5	0.62	0.00403112	0.00410094	0.00396179	0
1728517800	0.00402612	-0.000368	-8.38	0.00438782	0.0044416	0.00400069	743
1728431400	0.0043938	0.00026724	6.48	0.00412953	0.0044283	0.00410261	11012
1728345000	0.00412656	0.00046709	12.76	0.0067812	0.02351559	0.00365767	351446
1728258600	0.00365947	0.00051968	16.55	0.00313357	0.00367791	0.00313019	3005
1728172200	0.00313979	9.3E-7	0.03	0.00314596	0.00315549	0.0031077	0
1728085800	0.00313886	-0.000387	-10.98	0.0035278	0.00383627	0.00309983	8105
1727999400	0.00352539	-0.000725	-17.06	0.0067812	0.00692182	0.00347076	283069
1727913000	0.0042501	0.00130833	44.47	0.00294034	0.00468762	0.00290575	53883
1727826600	0.00294177	-0.000172	-5.52	0.0031235	0.00318777	0.00291157	0
1727740200	0.00311332	-7.1E-5	-2.23	0.00319081	0.00319227	0.00309031	0
1727653800	0.00318428	-0.000294	-8.45	0.00347887	0.00348812	0.00317835	1281
1727567400	0.00347841	-0.000568	-14.04	0.00404878	0.00405732	0.00345823	2150
1727481000	0.00404643	0.00010214	2.59	0.00394357	0.00409129	0.00392475	19231
1727394600	0.00394429	8.1E-5	2.10	0.0038739	0.00448706	0.00383914	3155
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	-0.001315	-24.82	0.00529634	0.00529784	0.00391183	5284
1727135400	0.00529774	0.00064978	13.98	0.0067812	0.00692182	0.00474996	294467
1727049000	0.00464796	0.00071933	18.31	0.00392379	0.00542862	0.00385621	57559
1726962600	0.00392863	0.00111888	39.82	0.00281541	0.00393192	0.00278499	112372
1726876200	0.00280975	-0.000151	-5.10	0.00295838	0.00308552	0.00277093	39364
1726789800	0.00296042	0.00013468	4.77	0.00285855	0.00298682	0.0026143	3446
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	0.00027394	10.82	0.00252477	0.00286908	0.00249041	2937
1726530600	0.00253138	0.0002134	9.21	0.0023211	0.00253896	0.00225625	4327
1726444200	0.00231798	0.00038423	19.87	0.00193426	0.00239564	0.001913	2700
1726357800	0.00193375	-0.000753	-28.03	0.00268609	0.00268609	0.00193247	16732
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717	0
1726185000	0.00259999	0.0002566	10.95	0.00234011	0.00262527	0.00234011	78186
1726098600	0.00234339	0.0004326	22.64	0.001908	0.00258618	0.00163234	91055
1726012200	0.00191079	-0.002105	-52.41	0.00400616	0.00406901	0.0016627	317643
1725925800	0.00401608	0.00010367	2.65	0.0067812	0.021973	0.00386717	283069
1725839400	0.00391241	5.4E-5	1.40	0.00385755	0.00415585	0.00381425	1544
1725753000	0.00385826	-0.000364	-8.62	0.00423418	0.00438738	0.00363161	3564
1725666600	0.00422271	0.0001962	4.87	0.00402949	0.00446598	0.00376981	9373
1725580200	0.00402651	-0.00013	-3.13	0.00416403	0.00419186	0.00399452	1889
1725493800	0.00415626	-0.000495	-10.64	0.00459718	0.00464322	0.00401752	1056
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033	0
1725321000	0.00482005	0.00020184	4.37	0.0067812	0.00692182	0.00462536	283069
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724	0
1725148200	0.004772	0.00022346	4.91	0.0045453	0.0048054	0.00453398	956
1725061800	0.00454854	-7.4E-7	-0.02	0.00454629	0.00456984	0.00439407	0
1724975400	0.00454928	-1.0E-5	-0.22	0.00455005	0.00467229	0.0045145	0
1724889000	0.004559	-0.000122	-2.61	0.00467147	0.00482607	0.00443856	8578
1724802600	0.00468112	-0.000685	-12.77	0.00537228	0.0053999	0.00463223	828
1724716200	0.00536622	0.00069884	14.97	0.0046661	0.00549682	0.00464848	660
1724629800	0.00466738	-2.6E-5	-0.55	0.00470969	0.00474592	0.00465222	0
1724543400	0.00469376	-0.000559	-10.64	0.00525806	0.00535268	0.00465206	7426
1724457000	0.00525291	0.00053033	11.23	0.00472039	0.00531183	0.00472032	5262
1724370600	0.00472258	-1.0E-5	-0.21	0.0067812	0.0245601	0.00465942	283069
1724284200	0.00473218	8.9E-5	1.92	0.0046405	0.00528678	0.00458226	6914
1724197800	0.00464311	0.00016361	3.65	0.00448055	0.00483049	0.00446814	2524
1724111400	0.0044795	1.2E-5	0.27	0.0067812	0.02422397	0.00436563	283069
1724025000	0.00446766	0.00054722	13.96	0.00391893	0.00453979	0.00389856	2734
1723938600	0.00392044	2.8E-5	0.72	0.00389071	0.00393931	0.00388348	0
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887	0
1723765800	0.00386247	-0.000133	-3.33	0.00399762	0.0040102	0.00379572	0
1723679400	0.00399504	-0.000859	-17.70	0.00486046	0.00487281	0.00396379	3810
1723593000	0.00485359	-7.7E-5	-1.56	0.00490183	0.00492161	0.00470453	0
1723506600	0.00493063	0.00058175	13.38	0.0067812	0.00692182	0.00431677	283785
1723420200	0.00434888	-0.000343	-7.31	0.00469742	0.00480047	0.00423556	9748
1723333800	0.00469193	-0.000237	-4.81	0.00492784	0.00501856	0.0046771	2899
1723247400	0.00492852	-0.000436	-8.13	0.0053701	0.00540682	0.0045409	1332
1723161000	0.00536434	0.00067052	14.29	0.00467458	0.00543982	0.00464464	0
1723074600	0.00469382	3.1E-5	0.66	0.00467679	0.00509596	0.00462452	582
1722988200	0.00466284	-0.000211	-4.33	0.00484508	0.00509922	0.00465059	4798
1722901800	0.00487382	0.00054899	12.69	0.0067812	0.02227064	0.00437466	286563
1722815400	0.00432483	-0.000327	-7.03	0.0046451	0.00468601	0.0042416	0
1722729000	0.00465152	-0.000123	-2.58	0.00477728	0.00482467	0.00457689	3989
1722642600	0.00477428	-0.00035	-6.83	0.00512003	0.00514254	0.00474761	0
1722556200	0.00512436	0.00028013	5.78	0.00485515	0.00513955	0.00464617	4678
1722469800	0.00484423	-7.0E-5	-1.42	0.00491298	0.00502126	0.0048232	0
1722383400	0.00491436	-5.8E-5	-1.17	0.00497548	0.00504844	0.00485563	0
1722297000	0.00497269	-0.000264	-5.04	0.0067812	0.00692182	0.00489492	283069
1722210600	0.00523708	-0.000623	-10.63	0.00584454	0.00590733	0.00520353	12956
1722124200	0.00586054	0.00028902	5.19	0.0055586	0.00598429	0.00551549	1958
1722037800	0.00557152	0.00017479	3.24	0.00539525	0.00558484	0.0053941	7601
1721951400	0.00539673	-0.000273	-4.82	0.00567213	0.00567949	0.00526097	0
1721865000	0.00566965	-0.000247	-4.17	0.00592154	0.00592898	0.00562205	0
1721778600	0.0059171	-0.000626	-9.57	0.00653995	0.00743465	0.00578538	5646
1721692200	0.00654352	-0.000501	-7.11	0.0067812	0.03296784	0.00650693	285198
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918	0
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612	0