Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Bithumb | 3,567,164,803 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -880.00 | -2.45% | 35,090.00 | 35,090.00 | 35,100.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35,960.00 | 36,020.00 | 34,980.00 | 35,970.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:23:54 | 10.00 | 35,090.00 | KRW |
ETCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 35,970.00 | -370.00 | -1.02% | 36,320.00 | 36,320.00 | 35,760.00 | 4,723.00 |
| Jun 15 2024 | 36,340.00 | 570.00 | 1.59% | 35,720.00 | 36,390.00 | 35,510.00 | 4,977.00 |
| Jun 14 2024 | 35,770.00 | 10.00 | 0.03% | 35,800.00 | 36,330.00 | 34,530.00 | 4,097.00 |
| Jun 13 2024 | 35,760.00 | -950.00 | -2.59% | 36,680.00 | 36,760.00 | 35,620.00 | 4,552.00 |
| Jun 12 2024 | 36,710.00 | 320.00 | 0.88% | 36,420.00 | 37,600.00 | 35,780.00 | 5,127.00 |
| Jun 11 2024 | 36,390.00 | -830.00 | -2.23% | 37,240.00 | 37,240.00 | 35,640.00 | 4,752.00 |
| Jun 10 2024 | 37,220.00 | -710.00 | -1.87% | 37,920.00 | 37,920.00 | 36,970.00 | 3,996.00 |
| Jun 09 2024 | 37,930.00 | -30.00 | -0.08% | 37,960.00 | 38,230.00 | 37,840.00 | 5,845.00 |
| Jun 08 2024 | 37,960.00 | -400.00 | -1.04% | 38,240.00 | 38,480.00 | 37,510.00 | 5,350.00 |
| Jun 07 2024 | 38,360.00 | -2,010.00 | -4.98% | 40,350.00 | 40,770.00 | 37,520.00 | 4,313.00 |
| Jun 06 2024 | 40,370.00 | -850.00 | -2.06% | 41,200.00 | 41,200.00 | 40,210.00 | 4,731.00 |
| Jun 05 2024 | 41,220.00 | 130.00 | 0.32% | 41,150.00 | 41,470.00 | 40,570.00 | 4,914.00 |
| Jun 04 2024 | 41,090.00 | 1,170.00 | 2.93% | 39,890.00 | 41,310.00 | 39,260.00 | 5,539.00 |
| Jun 03 2024 | 39,920.00 | -630.00 | -1.55% | 40,550.00 | 40,840.00 | 39,850.00 | 5,727.00 |
| Jun 02 2024 | 40,550.00 | -850.00 | -2.05% | 41,440.00 | 41,680.00 | 40,270.00 | 5,324.00 |
| Jun 01 2024 | 41,400.00 | -60.00 | -0.14% | 41,380.00 | 41,650.00 | 41,210.00 | 5,812.00 |
| May 31 2024 | 41,460.00 | 20.00 | 0.05% | 41,420.00 | 42,410.00 | 40,890.00 | 4,354.00 |
| May 30 2024 | 41,440.00 | -820.00 | -1.94% | 42,290.00 | 42,540.00 | 40,820.00 | 4,466.00 |
| May 29 2024 | 42,260.00 | -1,140.00 | -2.63% | 43,440.00 | 43,590.00 | 41,920.00 | 5,508.00 |
| May 28 2024 | 43,400.00 | -810.00 | -1.83% | 44,150.00 | 44,150.00 | 42,500.00 | 6,033.00 |
| May 27 2024 | 44,210.00 | -30.00 | -0.07% | 44,270.00 | 45,400.00 | 44,030.00 | 7,910.00 |
| May 26 2024 | 44,240.00 | 250.00 | 0.57% | 43,900.00 | 45,380.00 | 43,780.00 | 4,038.00 |
| May 25 2024 | 43,990.00 | 40.00 | 0.09% | 43,970.00 | 44,970.00 | 43,510.00 | 6,129.00 |
| May 24 2024 | 43,950.00 | -1,290.00 | -2.85% | 44,970.00 | 47,230.00 | 43,450.00 | 6,416.00 |
| May 23 2024 | 45,240.00 | 3,320.00 | 7.92% | 42,000.00 | 47,920.00 | 41,910.00 | 8,856.00 |
| May 22 2024 | 41,920.00 | -1,940.00 | -4.42% | 43,710.00 | 43,930.00 | 40,920.00 | 4,557.00 |
| May 21 2024 | 43,860.00 | -230.00 | -0.52% | 44,090.00 | 45,460.00 | 42,700.00 | 8,385.00 |
| May 20 2024 | 44,090.00 | 5,710.00 | 14.88% | 38,390.00 | 45,040.00 | 38,220.00 | 4,194.00 |
| May 19 2024 | 38,380.00 | -1,410.00 | -3.54% | 39,780.00 | 40,020.00 | 38,030.00 | 4,507.00 |
| May 18 2024 | 39,790.00 | 670.00 | 1.71% | 39,120.00 | 40,330.00 | 38,950.00 | 5,112.00 |
| May 17 2024 | 39,120.00 | 1,230.00 | 3.25% | 37,870.00 | 39,570.00 | 37,510.00 | 4,715.00 |
