Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | Bithumb | 50,756,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.860 | -6.09% | 13.25 | 13.25 | 13.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.11 | 14.13 | 13.18 | 14.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:05:49 | 163,630.47 | 13.25 | KRW |
COSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 14.11 | 0.700 | 5.22% | 13.40 | 15.18 | 13.22 | 5,496,835.00 |
| Jun 15 2024 | 13.41 | -0.270 | -1.97% | 13.67 | 13.79 | 13.30 | 8,024,440.00 |
| Jun 14 2024 | 13.68 | 0.570 | 4.35% | 13.06 | 14.77 | 12.88 | 7,736,957.00 |
| Jun 13 2024 | 13.11 | -0.490 | -3.60% | 13.60 | 13.61 | 13.06 | 6,416,027.00 |
| Jun 12 2024 | 13.60 | 0.080 | 0.59% | 13.50 | 14.09 | 13.19 | 9,758,799.00 |
| Jun 11 2024 | 13.52 | -0.600 | -4.25% | 14.07 | 14.23 | 13.23 | 6,227,581.00 |
| Jun 10 2024 | 14.12 | -0.550 | -3.75% | 14.66 | 14.69 | 13.88 | 9,516,661.00 |
| Jun 09 2024 | 14.67 | 0.110 | 0.76% | 14.60 | 15.09 | 14.40 | 8,147,122.00 |
| Jun 08 2024 | 14.56 | -0.740 | -4.84% | 15.24 | 15.52 | 14.47 | 9,898,537.00 |
| Jun 07 2024 | 15.30 | -2.07 | -11.92% | 17.34 | 17.79 | 14.77 | 9,965,669.00 |
| Jun 06 2024 | 17.37 | 1.82 | 11.70% | 15.55 | 18.40 | 15.16 | 8,596,039.00 |
| Jun 05 2024 | 15.55 | 0.500 | 3.32% | 15.08 | 16.18 | 14.93 | 9,368,411.00 |
| Jun 04 2024 | 15.05 | -0.180 | -1.18% | 15.22 | 15.38 | 14.83 | 9,689,344.00 |
| Jun 03 2024 | 15.23 | 0.030 | 0.20% | 15.20 | 16.16 | 15.11 | 8,953,494.00 |
| Jun 02 2024 | 15.20 | -0.450 | -2.88% | 15.58 | 15.67 | 14.85 | 11,253,836.00 |
| Jun 01 2024 | 15.65 | 0.410 | 2.69% | 15.26 | 15.90 | 15.25 | 8,410,477.00 |
| May 31 2024 | 15.24 | -0.070 | -0.46% | 15.29 | 15.93 | 15.04 | 13,491,913.00 |
| May 30 2024 | 15.31 | -1.05 | -6.42% | 16.23 | 16.53 | 15.09 | 12,350,121.00 |
| May 29 2024 | 16.36 | -1.83 | -10.06% | 17.85 | 24.80 | 16.12 | 13,438,114.00 |
| May 28 2024 | 18.19 | 4.25 | 30.49% | 13.86 | 20.07 | 13.51 | 14,857,222.00 |
| May 27 2024 | 13.94 | 0.380 | 2.80% | 13.56 | 14.01 | 13.52 | 13,349,122.00 |
| May 26 2024 | 13.56 | -0.320 | -2.31% | 13.88 | 13.89 | 13.50 | 6,302,145.00 |
| May 25 2024 | 13.88 | 0.240 | 1.76% | 13.64 | 14.16 | 13.64 | 9,360,792.00 |
| May 24 2024 | 13.64 | 0.230 | 1.72% | 13.42 | 14.09 | 13.14 | 11,775,112.00 |
| May 23 2024 | 13.41 | -0.310 | -2.26% | 13.75 | 13.84 | 13.06 | 13,481,587.00 |
| May 22 2024 | 13.72 | -0.260 | -1.86% | 13.93 | 13.99 | 13.40 | 17,170,982.00 |
| May 21 2024 | 13.98 | 0.00 | 0.00% | 14.01 | 14.36 | 13.85 | 15,546,435.00 |
| May 20 2024 | 13.98 | 0.880 | 6.72% | 13.08 | 14.70 | 12.98 | 10,171,659.00 |
| May 19 2024 | 13.10 | -0.800 | -5.76% | 13.96 | 13.97 | 12.98 | 6,100,720.00 |
| May 18 2024 | 13.90 | -0.070 | -0.50% | 13.98 | 14.08 | 13.77 | 6,675,139.00 |
| May 17 2024 | 13.97 | 0.00 | 0.00% | 13.96 | 14.10 | 13.66 | 7,217,558.00 |
