ADVFN Logo
ConfluxCFX
$ 0.104752
-0.010441
(
-9.06%
)
Info
Rank Rank 89
Coin
Not Mineable
Bid
$ 0.101554
Exchange
BINA
Ask
$ 0.107951
Last Trade Time
11:11:03
Volume (24h)
$ 14,718,375
Last Trade Size
124.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.104752
Fully Diluted Market Cap
$ 1,047,521
Genesis Date
10/27/2020
Days Range 0.104155-0.115178
52 Weeks Range 0.10422-0.548006
Circulating Supply 4,922,097,455 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1049Binance63305184/cdn/crypto/logos/exchanges/BINA.png$ 6,873,554.211740741103CFX/USDThttps://www.binance.com/en/trade/CFX_USDTUSDT1https://www.binance.com/en/trade/CFX_USDT58.2364453334Recently
0.1049OKX32948315.4958/cdn/crypto/logos/exchanges/OKEX.png$ 3,578,166.491740741103CFX/USDThttps://www.okx.com/trade-spot/CFX-USDTUSDT2https://www.okx.com/trade-spot/CFX-USDT30.3101997808Recently
0.10509DigiFinex3501386.41/cdn/crypto/logos/exchanges/DGFX.png$ 381,308.611740740984CFX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CFXUSDT3https://www.digifinex.com/en-ww/trade/USDT/CFX3.22103634131Recently
0.10485Gate.io3311160.32/cdn/crypto/logos/exchanges/GATE.png$ 360,076.331740740228CFX/USDThttps://gate.io/trade/CFX_USDTUSDT4https://gate.io/trade/CFX_USDT3.0460413315615 minutes ago
0.1054Kucoin2628765.29/cdn/crypto/logos/exchanges/KUCN.png$ 284,134.721740740067CFX/USDThttps://trade.kucoin.com/CFX-USDTUSDT5https://trade.kucoin.com/CFX-USDT2.4182845137217 minutes ago
1.31E-6Binance1478393/cdn/crypto/logos/exchanges/BINA.pngBTC 1.991740741104CFX/BTChttps://www.binance.com/en/trade/CFX_BTCBTC6https://www.binance.com/en/trade/CFX_BTC1.36002058103Recently
0.1053LBank1099753.399/cdn/crypto/logos/exchanges/LBNK.png$ 119,174.731740741101CFX/USDThttps://www.lbank.info/exchange/cfx/usdtUSDT7https://www.lbank.info/exchange/cfx/usdt1.0116980104Recently
0.10484LATOKEN332485.01/cdn/crypto/logos/exchanges/LATK.png$ 36,045.201740740431CFX/USDThttps://exchange.latoken.com/exchange/CFX-USDTUSDT8https://exchange.latoken.com/exchange/CFX-USDT0.3058634994111 minutes ago
0.10128Bitvavo50907.2277423/cdn/crypto/logos/exchanges/BITV.png€ 5,311.801740741104CFX/EURhttps://account.bitvavo.com/markets/CFX-EUREUR9https://account.bitvavo.com/markets/CFX-EUR0.0468311723964Recently
4.97E-5Gate.io29271.59/cdn/crypto/logos/exchanges/GATE.pngETH 1.481740740228CFX/ETHhttps://gate.io/trade/CFX_ETHETH10https://gate.io/trade/CFX_ETH0.026927863456815 minutes ago
5.021E-5Kucoin17139.8919/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8594171740740180CFX/ETHhttps://trade.kucoin.com/CFX-ETHETH11https://trade.kucoin.com/CFX-ETH0.015767529838615 minutes ago
1.32E-6Kucoin960.9873/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012941740739110CFX/BTChttps://trade.kucoin.com/CFX-BTCBTC12https://trade.kucoin.com/CFX-BTC0.00088404267749333 minutes ago
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740740214CFX/BTChttps://hitbtc.com/CFX-to-BTCBTC13https://hitbtc.com/CFX-to-BTC015 minutes ago
0.023279Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740740642CFX/USDThttps://www.bibox.com/en/exchange/basic/CFX_USDTUSDT14https://www.bibox.com/en/exchange/basic/CFX_USDT08 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CFX/USDThttps://hitbtc.com/CFX-to-USDTUSDT15https://hitbtc.com/CFX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11798335-0.01323127-11.21452306620.105175640.245284681540166.46733CX
40.15612304-0.05137096-32.904150470.104550670.245284681920358.68618CX
120.24571342-0.14096134-57.36818933210.104550670.260887162270047.21917CX
260.13684213-0.03209005-23.45041691470.104550670.27186762144540.88727CX
520.24641439-0.14166231-57.48946317620.104219560.548006121884511.81419CX
1560.13898113-0.03422905-24.62855928710.0213840.548006124216244.59445CX
2600.2806705-0.17591842-62.67791591920.0213841.719857263498405.27212CX

About CFX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407002000.115070260.000155750.140.11545420.120696430.113075582373899
17406138000.114914510.000420460.370.113449260.117516820.110622271109143
17405274000.114494050.003315542.980.110645030.116339040.105175642277107
17404410000.11117851-0.009787-8.090.244622950.245284680.110816572025667
17403546000.12096594-0.000759-0.620.121681990.123304120.11939613746617
17402682000.121725210.003499522.960.116135830.122957090.11601505535339
17401818000.11822569-0.000859-0.720.117983350.124427140.115952091713388
17400954000.119084670.005122744.500.114023990.119461210.11292917778470
17400090000.113961930.001388531.230.112777040.116001360.10928022953213
17399226000.1125734-0.006183-5.210.119829580.124073580.1082674141128
17398362000.11875616-0.001427-1.190.244622950.245284680.115788491562159
17397498000.120183660.002102281.780.118154890.121637910.115043491902520
17396634000.11808138-0.0027-2.240.118901120.121442770.11709584796443
17395770000.120780890.002945612.500.117966370.123074480.115913551197198
17394906000.11783528-0.00229-1.910.11942820.121262940.11580424840842
17394042000.120124920.006123025.370.113942420.121640180.10914131528580
17393178000.1140019-0.00286-2.450.116995940.12083350.111954671832359
17392314000.116861710.006040155.450.244622950.245284680.110988291244495
17391450000.110821560.001661161.520.108079260.113793930.105461611260238
17390586000.10916040.001057480.980.108131190.11033490.104550671407010
17389722000.108102920.00198871.870.106233460.11619580.105307841228740
17388858000.10611422-0.006852-6.070.113046760.115454610.105563681926078
17387994000.112966350.004184053.850.109546950.118500170.108841592771920
17387130000.1087823-0.013213-10.830.120841770.122098080.105894413161
17386266000.1219953-0.005884-4.600.244622950.245284680.105617719446785
17385402000.12787929-0.019189-13.050.146792530.14973620.122275563854273
17384538000.14706826-0.011536-7.270.160650210.165097430.145174752785381
17383674000.158603930.002148881.370.156123040.161405050.153412081527875
17382810000.156455050.003824762.510.151456860.160319520.150968621412582
17381946000.152630290.012053448.570.141865920.15915660.140938733412266
17381082000.14057685-0.018212-11.470.159673620.161572390.138472222998758
17380218000.15878920.008429435.610.244622950.245284680.1379330210631747
17379354000.15035977-0.000674-0.450.1497650.153795660.14881521914238
17378490000.151033960.004394873.000.148712420.153443460.145117041008991
17377626000.14663909-0.004179-2.770.151788340.154998280.145923551217110
17376762000.15081802-0.001937-1.270.152356810.156093640.146308751497724
17375898000.15275462-0.003967-2.530.157135750.159297760.151422291114111
17375034000.15672189-0.002492-1.570.159162240.160883650.1480360811874
17374170000.159213580.008145735.390.244622950.245284680.154256462437484
17373306000.15106785-0.017909-10.600.168900210.172526390.146582564265831
17372442000.16897685-0.008218-4.640.178348930.181067850.166062193470325
17371578000.177194680.009154855.450.169016910.177605630.167635522151241
17370714000.168039830.009775036.180.15864040.178309230.15539373836290
17369850000.15826480.008494995.670.148590960.158502750.146709192000604
17368986000.149769810.007317915.140.142707530.149951260.14115811879731
17368122000.1424519-0.001986-1.370.244622950.245284680.131304472044947
17367258000.14443781-0.00306-2.070.147529270.148476870.14345335628719
17366394000.14749807-0.000297-0.200.147742790.150790520.14482906602328
17365530000.147795490.002960892.040.244622950.245284680.142973951471350
17364666000.1448346-0.004524-3.030.149061540.151371910.141546772552363
17363802000.14935895-0.009529-6.000.157771350.160281420.143034463801840
17362938000.15888787-0.016961-9.650.176956250.178927790.156147992903510
17362074000.17584874-0.003244-1.810.244622950.245284680.174081892593224
17361210000.179092930.001332960.750.175749620.181429680.172747451345957
17360346000.177759970.003139961.800.173751620.178078240.170985831829955
17359482000.174620010.008964385.410.165699230.175505770.162707311625661
17358618000.165655630.003150021.940.244622950.245284680.164067651717135
17357754000.162505610.007624834.920.155950190.164114460.153540661967733
17356890000.15488078-0.003389-2.140.156499070.162437980.153044571493660
17356026000.158269780.001858071.190.244622950.245284680.153231731977214
17355162000.15641171-0.00988-5.940.166499180.166980730.155057761091571
17354298000.166291230.006045583.770.161201370.168253150.159544461304369
17353434000.160245650.00337872.150.156044960.168010830.156039052418149
17352570000.15686695-0.008742-5.280.165464760.166769350.154954291492799
17351706000.16560904-0.003878-2.290.169729270.171922240.162515561354641
17350842000.169487520.006613744.060.162808250.172615990.158504991675320
17349978000.162873780.009868846.450.244622950.245284680.151122112536492
17349114000.15300494-0.002312-1.490.154316630.160237650.149083012470054
17348250000.15531736-0.00938-5.700.164132770.177026260.152937012387824
17347386000.16469690.00506773.170.161822070.166548870.140398963692796
17346522000.1596292-0.017212-9.730.174750890.180317110.153020784248945
17345658000.17684147-0.012028-6.370.188900470.193899380.174076833323576
17344794000.188869-0.016683-8.120.205661510.205661510.1888691953827
17343930000.20555153-0.005853-2.770.244622950.245284680.19565851935114
17343066000.211404670.005541042.690.206025990.212264870.198119392018592
17342202000.20586363-0.008877-4.130.2119740.218566790.199313392518035
17341338000.21474033-0.003296-1.510.21921140.21950540.209601882454322
17340474000.218036010.003342151.560.21452960.230777610.212417683314901
17339610000.214693860.018616379.490.198537860.221671010.190454082741039
17338746000.19607749-0.007496-3.680.201231480.208377410.183389635005969
17337882000.20357344-0.052164-20.400.244622950.245284680.183780095781703
17337018000.255737560.004894211.950.252751750.255938090.238550992052886
17336154000.250843350.00086790.350.249679270.260887160.247626512916707
17335290000.249975450.002886571.170.245713420.256969360.235310713407763
17334426000.247088880.00166340.680.244622950.25644610.231752324589846
17333562000.24542548-0.01781-6.770.254321790.27186760.236730677216859
17332698000.263235060.0364953416.100.228152580.264054140.22054758737743
17331834000.22673972-0.002052-0.900.22758980.234493050.209592134624460
17330970000.228791620.015581397.310.213198320.234706550.20416055149802
17330106000.213210230.013553666.790.199844410.217414910.19494263748690
17329242000.199656570.008349994.360.191314780.199850740.184557041786614
17328378000.191306580.003090491.640.186434790.192866670.180255511886328