Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBKRW | Bithumb | 93,645,188,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11,500.00 | -1.37% | 830,500.00 | 828,000.00 | 829,500.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 842,000.00 | 845,000.00 | 824,000.00 | 842,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:47:07 | 0.280800 | 830,500.00 | KRW |
BNBKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 842,000.00 | 8,000.00 | 0.96% | 834,000.00 | 844,000.00 | 819,000.00 | 70.00 |
| Jul 20 2024 | 834,000.00 | 8,000.00 | 0.97% | 830,000.00 | 839,000.00 | 822,500.00 | 90.00 |
| Jul 19 2024 | 826,000.00 | 20,000.00 | 2.48% | 803,000.00 | 836,500.00 | 793,000.00 | 79.00 |
| Jul 18 2024 | 806,000.00 | 10,000.00 | 1.26% | 797,000.00 | 813,000.00 | 792,000.00 | 105.00 |
| Jul 17 2024 | 796,000.00 | -9,000.00 | -1.12% | 805,500.00 | 815,000.00 | 790,500.00 | 96.00 |
| Jul 16 2024 | 805,000.00 | -17,000.00 | -2.07% | 826,500.00 | 826,500.00 | 778,500.00 | 105.00 |
| Jul 15 2024 | 822,000.00 | 57,000.00 | 7.45% | 765,000.00 | 824,000.00 | 765,000.00 | 97.00 |
| Jul 14 2024 | 765,000.00 | 18,500.00 | 2.48% | 746,500.00 | 769,500.00 | 745,000.00 | 58.00 |
| Jul 13 2024 | 746,500.00 | -5,500.00 | -0.73% | 752,000.00 | 758,000.00 | 742,000.00 | 55.00 |
| Jul 12 2024 | 752,000.00 | 12,000.00 | 1.62% | 740,000.00 | 756,000.00 | 732,500.00 | 53.00 |
| Jul 11 2024 | 740,000.00 | -4,000.00 | -0.54% | 744,000.00 | 763,000.00 | 737,000.00 | 58.00 |
| Jul 10 2024 | 744,000.00 | 13,500.00 | 1.85% | 730,000.00 | 746,500.00 | 725,000.00 | 81.00 |
| Jul 09 2024 | 730,500.00 | 5,000.00 | 0.69% | 723,500.00 | 735,000.00 | 720,500.00 | 65.00 |
| Jul 08 2024 | 725,500.00 | 29,000.00 | 4.16% | 696,500.00 | 744,000.00 | 675,500.00 | 89.00 |
| Jul 07 2024 | 696,500.00 | -54,000.00 | -7.20% | 748,000.00 | 748,000.00 | 696,500.00 | 94.00 |
| Jul 06 2024 | 750,500.00 | 37,500.00 | 5.26% | 711,500.00 | 754,000.00 | 708,500.00 | 92.00 |
| Jul 05 2024 | 713,000.00 | -21,500.00 | -2.93% | 730,500.00 | 741,000.00 | 656,000.00 | 178.00 |
| Jul 04 2024 | 734,500.00 | -54,500.00 | -6.91% | 789,000.00 | 789,500.00 | 730,500.00 | 97.00 |
| Jul 03 2024 | 789,000.00 | -25,500.00 | -3.13% | 814,500.00 | 816,500.00 | 780,500.00 | 44.00 |
| Jul 02 2024 | 814,500.00 | 4,000.00 | 0.49% | 811,000.00 | 817,000.00 | 806,000.00 | 66.00 |
| Jul 01 2024 | 810,500.00 | -8,000.00 | -0.98% | 818,500.00 | 825,500.00 | 809,000.00 | 55.00 |
| Jun 30 2024 | 818,500.00 | 17,500.00 | 2.18% | 801,000.00 | 822,000.00 | 798,500.00 | 63.00 |
| Jun 29 2024 | 801,000.00 | 0.00 | 0.00% | 800,000.00 | 807,500.00 | 798,000.00 | 93.00 |
| Jun 28 2024 | 801,000.00 | -19,000.00 | -2.32% | 819,500.00 | 822,500.00 | 797,000.00 | 90.00 |
| Jun 27 2024 | 820,000.00 | 10,000.00 | 1.23% | 807,500.00 | 822,000.00 | 797,500.00 | 64.00 |
| Jun 26 2024 | 810,000.00 | -4,500.00 | -0.55% | 815,500.00 | 825,000.00 | 803,500.00 | 67.00 |
| Jun 25 2024 | 814,500.00 | 10,500.00 | 1.31% | 804,000.00 | 818,500.00 | 800,000.00 | 73.00 |
| Jun 24 2024 | 804,000.00 | -8,500.00 | -1.05% | 815,000.00 | 820,000.00 | 783,000.00 | 88.00 |
| Jun 23 2024 | 812,500.00 | -22,000.00 | -2.64% | 835,000.00 | 838,000.00 | 812,000.00 | 43.00 |
| Jun 22 2024 | 834,500.00 | 9,500.00 | 1.15% | 827,500.00 | 834,500.00 | 819,000.00 | 42.00 |
