AptosAPT

$ 12.72

-0.200

(

-1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 26

Coin

Not Mineable

Wallet

Bid

$ 12.72

Exchange

GDAX

Ask

$ 12.73

Last Trade Time

05:20:39

Volume (24h)

$ 156,114,094

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 12.72

Fully Diluted Market Cap

$ 12,720,000,000

Genesis Date

Days Range 12.50-12.99

52 Weeks Range 4.31-19.48

Circulating Supply 502,263,002 / 1,000,000,000

50.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.74	Binance	1696952.09	/cdn/crypto/logos/exchanges/BINA.png	$ 21,696,577.31	1734499250	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.0317036473	Recently
12.72	OKX	377513.4525	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,826,729.32	1734499256	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	15.1347132749	Recently
12.72	Coinbase	207448.225	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,636,659.65	1734499240	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	8.31670867346	Recently
12.68	LBank	84851.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,088,299.56	1734498980	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	4	https://www.lbank.info/exchange/apt/usdt	3.40174175592	Recently
12.74	DigiFinex	43333.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 554,978.57	1734498970	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APT	1.73726044799	Recently
0.0001228	Binance	21578.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.62	1734499253	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	6	https://www.binance.com/en/trade/APT_BTC	0.865085018691	Recently
12.69	Kucoin	18099.3397	/cdn/crypto/logos/exchanges/KUCN.png	$ 232,056.29	1734498472	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	0.725612067623	13 minutes ago
12.73	Kraken	14293.0378662	/cdn/crypto/logos/exchanges/KRKN.png	$ 181,150.82	1734499179	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.573015421036	Recently
12.72	Gate.io	8944.05	/cdn/crypto/logos/exchanges/GATE.png	$ 114,315.51	1734499132	APT/USDT	https://gate.io/trade/APT_USDT	USDT	9	https://gate.io/trade/APT_USDT	0.358571678359	Recently
0.003312	Binance	6442.72	/cdn/crypto/logos/exchanges/BINA.png	ETH 21.32	1734499245	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.258292040362	Recently
12.67	Coinbase	5401.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,226.69	1734499245	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	11	https://pro.coinbase.com/trade/APT-USDT	0.216543369125	Recently
12.71	Bitfinex	3973.54613659	/cdn/crypto/logos/exchanges/BFNX.png	$ 50,433.88	1734499255	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.159301558828	Recently
12.72	HTX	1944.75722367	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,915.64	1734499249	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.077966342059	Recently
12.05	Binance	1641.94	/cdn/crypto/logos/exchanges/BINA.png	€ 20,087.21	1734499255	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.0658262399657	Recently
12.11	Bitvavo	1506.45063582	/cdn/crypto/logos/exchanges/BITV.png	€ 18,383.73	1734499256	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	15	https://account.bitvavo.com/markets/APT-EUR	0.0603943999476	Recently
12.69	Crypto.com	149.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,915.88	1734498924	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.00597469124456	6 minutes ago
12.84	Crypto.com	100.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,306.36	1734494359	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	17	https://crypto.com/exchange/trade/APT_USDT	0.00404513417819	1 hour ago
0.00012154	Upbit	83.31302763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010108	1734498935	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00334006318686	5 minutes ago
0.00328	Gate.io	75.778	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.248656	1734499132	APT/ETH	https://gate.io/trade/APT_ETH	ETH	19	https://gate.io/trade/APT_ETH	0.00303797995793	Recently
0.00012163	Gate.io	21.606	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002651	1734499133	APT/BTC	https://gate.io/trade/APT_BTC	BTC	20	https://gate.io/trade/APT_BTC	0.000866195927195	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	21	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	5 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734499225	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	24	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	25	https://poloniex.com/exchange#USDT_APT	0	-
0.0001205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734499241	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.62	1.1	9.46643717728	11.18	14.7	870391.567975	CX
4	11.79	0.93	7.88804071247	10.37	15.34	1066821.29151	CX
12	8.11	4.61	56.8434032059	7.25	15.34	956575.377911	CX
26	7.45	5.27	70.7382550336	4.31	15.34	696429.457938	CX
52	8.02	4.7	58.6034912718	4.31	19.48	769292.422478	CX
156	0.04412374	12.67587626	28728.0186584	0.00350391	19.48	693957.795222	CX
260	0.04412374	12.67587626	28728.0186584	0.00350391	19.48	693957.795222	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165
1727740200	7.65	-0.43	-5.32	8.08	8.11	7.56	440051
1727653800	8.08	0	0.00	8.07	8.29	7.76	337568
1727567400	8.08	-0.44	-5.16	8.51	8.54	7.94	269389
1727481000	8.52	0.46	5.71	8.07	8.58	8.03	633651
1727394600	8.06	0.09	1.13	8.03	8.63	7.86	651886
1727308200	7.97	-0.2	-2.45	8.11	8.47	7.93	676560
1727221800	8.17	0.23	2.90	7.91	8.39	7.69	912780
1727135400	7.94	0.01	0.13	7.93	8.12	7.67	1082158
1727049000	7.93	-0.33	-4.00	8.21	8.25	7.75	695576
1726962600	8.26	0.94	12.84	7.31	8.38	7.19	1619888
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956