Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.723 | Binance | 5785817.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,195,316.66 | 1728777537 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.0256560461 | Recently |
| 0.723 | LBank | 2690998.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,948,460.27 | 1728777536 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 24.6623626074 | Recently |
| 0.7228 | OKX | 1317575.65027 | /cdn/crypto/logos/exchanges/OKEX.png | $ 955,938.55 | 1728777535 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 12.0752701135 | Recently |
| 0.722 | Coinbase | 492193.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 356,740.24 | 1728776894 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.51083643804 | 15 minutes ago |
| 0.7228 | HTX | 161482.929752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,016.86 | 1728777433 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.47995296899 | 6 minutes ago |
| 0.7221 | Gate.io | 114064.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 82,802.65 | 1728776937 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.04537543432 | 14 minutes ago |
| 0.7231 | Kucoin | 83087.3704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,318.85 | 1728777202 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.761476155392 | 10 minutes ago |
| 0.66 | Coinbase | 64976.51 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,227.82 | 1728777432 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 0.595494390873 | 6 minutes ago |
| 1.143E-5 | Binance | 56766.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.655028 | 1728777521 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.520256076107 | Recently |
| 0.7237 | Crypto.com | 56296.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,809.34 | 1728777722 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.515947812118 | Recently |
| 0.722 | Coinbase | 32965.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,878.96 | 1728777430 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.302123782743 | 6 minutes ago |
| 0.7225 | Crypto.com | 19665.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,257.34 | 1728777655 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 12 | https://crypto.com/exchange/trade/APE_USD | 0.180232419255 | Recently |
| 0.66072 | Bitvavo | 14593.7104573 | /cdn/crypto/logos/exchanges/BITV.png | € 9,696.68 | 1728777539 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.133747914737 | Recently |
| 0.7221 | Kraken | 13460.5827299 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,758.20 | 1728777530 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.123363066337 | Recently |
| 0.72369 | Bitfinex | 3529.70240662 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,575.63 | 1728777537 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.0323488901542 | Recently |
| 1.142E-5 | Upbit | 3353.05893652 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038781 | 1728777169 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0307299944082 | 10 minutes ago |
| 0.727 | Gemini | 526.569968 | /cdn/crypto/logos/exchanges/GEMN.png | $ 371.79 | 1728686576 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.00482588957681 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Bitstamp | /cdn/crypto/logos/exchanges/BSTP.png | $ - | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0 | - | |||
| DigiFinex | /cdn/crypto/logos/exchanges/DGFX.png | $ - | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 20 | https://www.digifinex.com/en-ww/trade/USDT/APE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
| Bitstamp | /cdn/crypto/logos/exchanges/BSTP.png | € - | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728691347 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 1 day ago |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728691328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 1 day ago |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728691347 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 1 day ago |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728691325 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 1 day ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728775704 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 35 minutes ago |
| 0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728691330 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728774837 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 49 minutes ago |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728691322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 1 day ago |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 1 day ago |
| 0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728776803 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.713 | 0.0091 | 1.2762973352 | 0.673 | 0.769 | 822244.22373 | CX |
| 4 | 0.743 | -0.0209 | -2.81292059219 | 0.6543 | 0.874 | 1160470.10782 | CX |
| 12 | 0.833 | -0.1109 | -13.3133253301 | 0.477 | 0.9 | 1269795.80067 | CX |
| 26 | 1.58 | -0.8579 | -54.2974683544 | 0.477 | 1.67 | 1246497.84577 | CX |
| 52 | 1.04 | -0.3179 | -30.5673076923 | 0.477 | 5.35 | 1509021.8542 | CX |
| 156 | 0.02232207 | 0.69977793 | 3134.91504148 | 0.01374752 | 27.79 | 1441006.08489 | CX |
| 260 | 0.21660233 | 0.50549767 | 233.375915208 | 0.00542497 | 27.79 | 1105140.70074 | CX |
About APE
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE News
Crypto Chat
View Posts
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
Took a starter, we'll see what happens
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented...
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work!
Show more
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
…500 #ApeCoin #APE
Thank you, 300… ApeCoin CB Wallet
200… Apes
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
*****APE coin has zero monetary value for shareholders ENOUGH SAID
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.7227 | 0.0037 | 0.51 | 0.722 | 0.738 | 0.708 | 511238 |
| 1728690600 | 0.719 | 0.02 | 2.86 | 0.701 | 0.728 | 0.689 | 510157 |
| 1728604200 | 0.699 | -0.008 | -1.13 | 0.706 | 0.719 | 0.673 | 805830 |
| 1728517800 | 0.707 | -0.008 | -1.12 | 0.716 | 0.746 | 0.693 | 1177800 |
| 1728431400 | 0.715 | -0.029 | -3.90 | 0.736 | 0.749 | 0.703 | 844935 |
| 1728345000 | 0.744 | 0.011 | 1.50 | 0.7352 | 0.769 | 0.732 | 1097466 |
| 1728258600 | 0.733 | 0.028 | 3.97 | 0.703 | 0.736 | 0.698 | 672240 |
| 1728172200 | 0.705 | -0.004 | -0.56 | 0.713 | 0.725 | 0.692 | 647278 |
| 1728085800 | 0.709 | 0.0249 | 3.64 | 0.681 | 0.716 | 0.678 | 1184870 |
| 1727999400 | 0.6841 | -0.0029 | -0.42 | 0.6893 | 0.714 | 0.655 | 959696 |
| 1727913000 | 0.687 | 0.004 | 0.59 | 0.678 | 0.712 | 0.6543 | 2140697 |
| 1727826600 | 0.683 | -0.076 | -10.01 | 0.762 | 0.824 | 0.6773 | 1634270 |
| 1727740200 | 0.759 | -0.073 | -8.77 | 0.836 | 0.847 | 0.752 | 1458630 |
| 1727653800 | 0.832 | 0.01 | 1.22 | 0.828 | 0.849 | 0.794 | 1392482 |
| 1727567400 | 0.822 | -0.025 | -2.95 | 0.849 | 0.874 | 0.7956 | 1203974 |
| 1727481000 | 0.847 | 0.016 | 1.93 | 0.838 | 0.858 | 0.822 | 1339092 |
| 1727394600 | 0.831 | 0 | 0.00 | 0.833 | 0.86 | 0.815 | 1469779 |
| 1727308200 | 0.831 | 0.0126 | 1.54 | 0.819 | 0.847 | 0.814 | 776488 |
| 1727221800 | 0.8184 | 0.0127 | 1.58 | 0.807 | 0.827 | 0.791 | 942645 |
| 1727135400 | 0.8057 | 0.0247 | 3.16 | 0.777 | 0.806 | 0.758 | 537404 |
| 1727049000 | 0.781 | -0.035 | -4.29 | 0.809 | 0.812 | 0.759 | 813132 |
| 1726962600 | 0.816 | 0.014 | 1.75 | 0.802 | 0.819 | 0.782 | 1005846 |
| 1726876200 | 0.802 | 0.004 | 0.50 | 0.806 | 0.816 | 0.7765 | 1129920 |
| 1726789800 | 0.798 | 0.018 | 2.31 | 0.784 | 0.803 | 0.77 | 1570203 |
| 1726703400 | 0.78 | 0.037 | 4.98 | 0.743 | 0.784 | 0.723 | 1596017 |
| 1726617000 | 0.743 | 0.02 | 2.77 | 0.721 | 0.758 | 0.711 | 1233920 |
| 1726530600 | 0.723 | -0.004 | -0.55 | 0.729 | 0.729 | 0.704 | 1105490 |
| 1726444200 | 0.727 | -0.012 | -1.62 | 0.7345 | 0.761 | 0.715 | 1377990 |
| 1726357800 | 0.739 | -0.004 | -0.54 | 0.743 | 0.769 | 0.73 | 1864897 |
| 1726271400 | 0.743 | -0.007 | -0.93 | 0.747 | 0.755 | 0.722 | 1435226 |
| 1726185000 | 0.75 | -0.006 | -0.79 | 0.756 | 0.766 | 0.736 | 2274799 |
| 1726098600 | 0.756 | -0.073 | -8.81 | 0.828 | 0.8299 | 0.75 | 4874066 |
| 1726012200 | 0.829 | -0.027 | -3.15 | 0.854 | 0.863 | 0.809 | 3498340 |
| 1725925800 | 0.856 | 0.113 | 15.21 | 0.746 | 0.893 | 0.722 | 5526849 |
| 1725839400 | 0.743 | 0.011 | 1.50 | 0.732 | 0.764 | 0.712 | 3736258 |
| 1725753000 | 0.732 | 0.096 | 15.09 | 0.638 | 0.752 | 0.634 | 4650044 |
| 1725666600 | 0.636 | -0.014 | -2.15 | 0.651 | 0.655 | 0.61 | 2103660 |
| 1725580200 | 0.65 | 0.044 | 7.26 | 0.606 | 0.669 | 0.602 | 3593061 |
| 1725493800 | 0.606 | 0.0147 | 2.49 | 0.589 | 0.6143 | 0.568 | 1164255 |
| 1725407400 | 0.5913 | -0.0097 | -1.61 | 0.6012 | 0.6135 | 0.588 | 557171 |
| 1725321000 | 0.601 | 0.031 | 5.44 | 0.568 | 0.6052 | 0.5647 | 292405 |
| 1725234600 | 0.57 | -0.038 | -6.25 | 0.6072 | 0.6106 | 0.565 | 429599 |
| 1725148200 | 0.608 | -0.028 | -4.40 | 0.635 | 0.643 | 0.605 | 333398 |
| 1725061800 | 0.636 | 0.009 | 1.44 | 0.626 | 0.64 | 0.603 | 640942 |
| 1724975400 | 0.627 | -0.017 | -2.64 | 0.642 | 0.657 | 0.6134 | 933332 |
| 1724889000 | 0.644 | -0.017 | -2.57 | 0.66 | 0.693 | 0.633 | 1133668 |
| 1724802600 | 0.661 | -0.032 | -4.62 | 0.69 | 0.7223 | 0.644 | 935024 |
| 1724716200 | 0.693 | -0.036 | -4.94 | 0.732 | 0.737 | 0.684 | 711109 |
| 1724629800 | 0.729 | -0.025 | -3.32 | 0.757 | 0.757 | 0.715 | 1186399 |
| 1724543400 | 0.754 | 0.043 | 6.05 | 0.715 | 0.799 | 0.7038 | 2448019 |
| 1724457000 | 0.711 | 0.0751 | 11.81 | 0.6371 | 0.7172 | 0.636 | 684019 |
| 1724370600 | 0.6359 | 0.0017 | 0.27 | 0.6336 | 0.654 | 0.629 | 2097882 |
| 1724284200 | 0.6342 | 0.0283 | 4.67 | 0.61 | 0.6428 | 0.601 | 902452 |
| 1724197800 | 0.6059 | 0.0109 | 1.83 | 0.5972 | 0.61 | 0.58 | 526288 |
| 1724111400 | 0.595 | 0.008 | 1.36 | 0.582 | 0.6117 | 0.579 | 1703028 |
| 1724025000 | 0.587 | 0.003 | 0.51 | 0.582 | 0.613 | 0.577 | 263711 |
| 1723938600 | 0.584 | 0.023 | 4.10 | 0.5581 | 0.585 | 0.555 | 556500 |
| 1723852200 | 0.561 | -0.013 | -2.26 | 0.572 | 0.8 | 0.547 | 803606 |
| 1723765800 | 0.574 | -0.016 | -2.71 | 0.591 | 0.605 | 0.563 | 681363 |
| 1723679400 | 0.59 | -0.0149 | -2.46 | 0.605 | 0.612 | 0.576 | 550909 |
| 1723593000 | 0.6049 | -0.0111 | -1.80 | 0.6152 | 0.618 | 0.591 | 2319685 |
| 1723506600 | 0.616 | 0.04 | 6.94 | 0.5815 | 0.6226 | 0.572 | 1406633 |
| 1723420200 | 0.576 | -0.043 | -6.95 | 0.621 | 0.63 | 0.571 | 767327 |
| 1723333800 | 0.619 | 0.007 | 1.14 | 0.614 | 0.6275 | 0.606 | 400704 |
| 1723247400 | 0.612 | -0.007 | -1.13 | 0.618 | 0.618 | 0.5954 | 455978 |
| 1723161000 | 0.619 | 0.059 | 10.54 | 0.559 | 0.621 | 0.55 | 687694 |
| 1723074600 | 0.56 | -0.0172 | -2.98 | 0.577 | 0.601 | 0.55 | 401660 |
| 1722988200 | 0.5772 | 0.0282 | 5.14 | 0.551 | 0.5872 | 0.547 | 569064 |
| 1722901800 | 0.549 | -0.06 | -9.85 | 0.502 | 0.6135 | 0.477 | 1401846 |
| 1722815400 | 0.609 | -0.021 | -3.33 | 0.629 | 0.65 | 0.581 | 958408 |
| 1722729000 | 0.63 | -0.036 | -5.41 | 0.668 | 0.691 | 0.611 | 1483454 |
| 1722642600 | 0.666 | -0.056 | -7.76 | 0.719 | 0.7255 | 0.655 | 694913 |
| 1722556200 | 0.722 | -0.029 | -3.86 | 0.754 | 0.761 | 0.668 | 1627838 |
| 1722469800 | 0.751 | -0.0251 | -3.23 | 0.774 | 0.7978 | 0.742 | 743156 |
| 1722383400 | 0.7761 | 0.0022 | 0.28 | 0.775 | 0.8092 | 0.765 | 756273 |
| 1722297000 | 0.7739 | 0.0069 | 0.90 | 0.7704 | 0.8041 | 0.7691 | 655643 |
| 1722210600 | 0.767 | -0.027 | -3.40 | 0.788 | 0.796 | 0.762 | 713620 |
| 1722124200 | 0.794 | 0.005 | 0.63 | 0.789 | 0.806 | 0.774 | 409746 |
| 1722037800 | 0.789 | 0.042 | 5.62 | 0.748 | 0.795 | 0.745 | 539297 |
| 1721951400 | 0.747 | -0.031 | -3.98 | 0.778 | 0.784 | 0.714 | 1099235 |
| 1721865000 | 0.778 | -0.019 | -2.38 | 0.796 | 0.826 | 0.773 | 1582817 |
| 1721778600 | 0.797 | -0.0136 | -1.68 | 0.807 | 0.831 | 0.777 | 1080282 |
| 1721692200 | 0.8106 | -0.0494 | -5.74 | 0.861 | 0.872 | 0.8056 | 675861 |
| 1721605800 | 0.86 | 0.018 | 2.14 | 0.84 | 0.869 | 0.806 | 815587 |
| 1721519400 | 0.842 | 0.016 | 1.94 | 0.833 | 0.9 | 0.816 | 695555 |
| 1721433000 | 0.826 | 0.02 | 2.48 | 0.8 | 0.837 | 0.787 | 1407966 |
| 1721346600 | 0.806 | -0.018 | -2.18 | 0.816 | 0.86 | 0.783 | 753908 |
| 1721260200 | 0.824 | 0.0115 | 1.42 | 0.811 | 0.846 | 0.811 | 1121297 |
| 1721173800 | 0.8125 | 0.0065 | 0.81 | 0.81 | 0.826 | 0.768 | 2032517 |
| 1721087400 | 0.806 | 0.046 | 6.05 | 0.758 | 0.8085 | 0.749 | 1085246 |
| 1721001000 | 0.76 | 0.015 | 2.01 | 0.741 | 0.762 | 0.726 | 432171 |
| 1720914600 | 0.745 | 0.022 | 3.04 | 0.723 | 0.748 | 0.72 | 454371 |
