Zilliqa Historical Data - ZILUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	Bitfinex	375,266,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.024786	0.024221	0.024299

Open	High	Low	Prev. Close	52 Week Range
			0.024786	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.024786	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.024786	0.000177	0.72%	0.024794	0.024794	0.024511	19,880.00
May 03 2024	0.024609	0.001499	6.49%	0.024	0.024609	0.024	10,312.00
May 02 2024	0.02311	0.00	0.00%	0.02311	0.02311	0.02311	0.00
May 01 2024	0.02311	0.000279	1.22%	0.022	0.023427	0.021406	167,487.00
Apr 30 2024	0.022831	-0.001454	-5.99%	0.023618	0.023618	0.022831	4,423.00
Apr 29 2024	0.024285	-0.000692	-2.77%	0.024	0.024285	0.023721	23,030.00
Apr 28 2024	0.024977	0.00	0.00%	0.024977	0.024977	0.024977	0.00
Apr 27 2024	0.024977	-0.000356	-1.41%	0.024789	0.024977	0.0245	16,707.00
Apr 26 2024	0.025333	-0.000637	-2.45%	0.025381	0.025381	0.025333	557.00
Apr 25 2024	0.02597	0.000359	1.40%	0.025	0.026	0.025	19,098.00
Apr 24 2024	0.025611	-0.001389	-5.14%	0.028	0.028	0.025611	30,810.00
Apr 23 2024	0.027	0.000844	3.23%	0.026879	0.027	0.026408	16,055.00
Apr 22 2024	0.026156	0.000287	1.11%	0.026319	0.026319	0.026156	1,109.00
Apr 21 2024	0.025869	-0.000522	-1.98%	0.026411	0.026411	0.025869	16,114.00
Apr 20 2024	0.026391	0.001141	4.52%	0.025071	0.026444	0.02506	168,387.00
Apr 19 2024	0.02525	0.001511	6.37%	0.023	0.02525	0.023	51,941.00
Apr 18 2024	0.023739	0.000317	1.35%	0.023251	0.023739	0.023251	14,130.00
Apr 17 2024	0.023422	-0.000738	-3.05%	0.024539	0.024539	0.00000123	202,177,144.00
Apr 16 2024	0.02416	0.00016	0.67%	0.023881	0.02416	0.023221	43,312.00
Apr 15 2024	0.024	-0.001	-4.00%	0.024821	0.026239	0.024	181,395.00
Apr 14 2024	0.025	0.001319	5.57%	0.024	0.025	0.023785	91,376.00
Apr 13 2024	0.023681	-0.004319	-15.43%	0.02772	0.028001	0.021	1,748,667.00
Apr 12 2024	0.028	-0.005784	-17.12%	0.033598	0.034441	0.026317	114,227.00
Apr 11 2024	0.033784	0.000784	2.38%	0.03291	0.034	0.03291	24,167.00
Apr 10 2024	0.033	0.00	0.00%	0.032967	0.033	0.031739	42,460.00
Apr 09 2024	0.033	-0.002379	-6.72%	0.03525	0.03525	0.033	45,674.00
Apr 08 2024	0.035379	0.001864	5.56%	0.032742	0.03538	0.032742	134,941.00
Apr 07 2024	0.033515	0.000515	1.56%	0.033515	0.033515	0.033515	1,017.00
Apr 06 2024	0.033	0.000459	1.41%	0.03271	0.033	0.032673	15,700.00
Apr 05 2024	0.032541	-0.000216	-0.66%	0.031634	0.032541	0.031558	15,730.00