E-RADIX Historical Data - XRDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDBTC	Bitfinex	40,055,451	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000052	0.00000052	0.00000053

Open	High	Low	Prev. Close	52 Week Range
			0.00000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	-	0.00000000	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXRD			EXRDUSD

XRDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	387,311.00
Jun 15 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	619,468.00
Jun 14 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	249,902.00
Jun 13 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	123,652.00
Jun 12 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	76,601.00
Jun 11 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000055	397,467.00
Jun 10 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000057	0.00000055	17,740.00
Jun 09 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000056	70,145.00
Jun 08 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	128,782.00
Jun 07 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000055	163,667.00
Jun 06 2024	0.00000057	-0.01128600	-99.99%	0.00000057	0.00000057	0.00000055	236,067.00
Jun 05 2024	0.01128700	0.01128643	1,980,075.44%	0.00000057	0.01152500	0.00000055	430,494.00
Jun 04 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	84,040.00
Jun 03 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000056	304,027.00
Jun 02 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	156,478.00
Jun 01 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	1,569,537.00
May 31 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	213,220.00
May 30 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000059	0.00000057	241,168.00
May 29 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000059	0.00
May 28 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	340,346.00
May 27 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	138,245.00
May 26 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	132,621.00
May 25 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	219,623.00
May 24 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	167,968.00
May 23 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	385,530.00
May 22 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00035242	0.00000063	27,541.00
May 21 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000066	0.00000064	412,035.00
May 20 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000063	1,034,550.00
May 19 2024	0.00000067	-0.00000003	-4.29%	0.00000068	0.00000068	0.00000066	177,594.00
May 17 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
May 16 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00