Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 274,975.54 |
|
|||||
| News | - | ||||||
| Day High | 0.039517 | Low High |
|||||
| Day Low | 0.038867 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDUSD | Crypto | 44,903,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000278 | 0.71% | 0.039376 | 0.039338 | 0.039452 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03914 | 0.039517 | 0.038867 | 0.039098 | 0.037341 - 0.090248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:07:37 | 307.91 | 0.039376 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,762.80 | 274,975.54 | EXRD | |||
E-RADIX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXRDUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041242 | 0.043382 | 0.038603 | 572,970.85 | -0.001867 | -4.53% |
| 1 Month | 0.044571 | 0.079722 | 0.038603 | 581,638.90 | -0.005195 | -11.66% |
| 3 Months | 0.039116 | 0.090248 | 0.038603 | 786,022.37 | 0.000259 | 0.66% |
| 6 Months | 0.052882 | 0.090248 | 0.037341 | 738,747.83 | -0.013506 | -25.54% |
| 1 Year | 0.066316 | 0.090248 | 0.037341 | 563,797.27 | -0.02694 | -40.62% |
| 3 Years | 0.085204 | 0.148698 | 0.00409 | 444,129.14 | -0.045828 | -53.79% |
| 5 Years | 0.085204 | 0.148698 | 0.00409 | 444,129.14 | -0.045828 | -53.79% |
