ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,179.63
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. VERA (Bitfinex:VRAUSD)

      6. VERA (Bitfinex:VRAUSD) Historical

      VRAUSD VERA

      0.003187
      -0.000179 (-5.31%)
      20:26:41 - Realtime Data

      VRAUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.003365 0.000152 4.71% 0.003417 0.003437 0.00318 94,345.00
      Jun 21 2024 0.003214 -0.000102 -3.08% 0.003316 0.003598 0.003117 212,846.00
      Jun 20 2024 0.003316 -0.000103 -3.01% 0.003271 0.003595 0.003201 433,693.00
      Jun 19 2024 0.003419 0.00 0.00% 0.003419 0.003419 0.003419 0.00
      Jun 18 2024 0.003419 0.00 0.00% 0.003419 0.003419 0.003419 0.00
      Jun 17 2024 0.003419 -0.000284 -7.67% 0.003705 0.00388 0.003128 443,772.00
      Jun 16 2024 0.003703 0.000068 1.87% 0.003635 0.00395 0.003635 117,579.00
      Jun 15 2024 0.003635 -0.00001 -0.27% 0.003646 0.003948 0.003635 1,310,766.00
      Jun 14 2024 0.003645 -0.000136 -3.60% 0.003911 0.004127 0.003641 1,502,935.00
      Jun 13 2024 0.003782 -0.000298 -7.30% 0.003918 0.004164 0.00373 1,099,621.00
      Jun 12 2024 0.00408 0.000244 6.36% 0.003842 0.004324 0.003635 2,297,846.00
      Jun 11 2024 0.003836 0.000106 2.84% 0.003917 0.004137 0.0036 260,093.00
      Jun 10 2024 0.003731 -0.000326 -8.04% 0.004056 0.004481 0.003731 4,108,698.00
      Jun 09 2024 0.004056 -0.000513 -11.23% 0.004085 0.004476 0.003906 1,775,700.00
      Jun 08 2024 0.004569 0.000075 1.67% 0.004211 0.00476 0.003892 1,103,935.00
      Jun 07 2024 0.004494 -0.00064 -12.46% 0.004949 0.00538 0.003785 2,096,707.00
      Jun 06 2024 0.005135 0.000122 2.43% 0.005412 0.005678 0.004885 1,874,238.00
      Jun 05 2024 0.005013 0.000027 0.54% 0.004986 0.005687 0.004812 363,017.00
      Jun 04 2024 0.004986 0.000291 6.21% 0.004719 0.005306 0.004689 78,118.00
      Jun 03 2024 0.004695 -0.000499 -9.61% 0.005042 0.005421 0.004695 154,707.00
      Jun 02 2024 0.005194 -0.000127 -2.39% 0.005151 0.00532 0.005 50,238.00
      Jun 01 2024 0.00532 0.000145 2.79% 0.005176 0.005415 0.005151 71,365.00
      May 31 2024 0.005176 -0.000087 -1.65% 0.005262 0.005431 0.005045 42,468.00
      May 30 2024 0.005262 -0.000454 -7.94% 0.005246 0.005452 0.005091 60,467.00
      May 29 2024 0.005716 0.00 0.00% 0.005716 0.005716 0.005716 0.00
      May 28 2024 0.005716 0.000419 7.91% 0.005458 0.005739 0.005332 118,893.00
      May 27 2024 0.005297 0.000186 3.65% 0.005001 0.005642 0.005001 367,478.00
      May 26 2024 0.005111 -0.000276 -5.12% 0.005407 0.005517 0.005007 36,529.00
      May 25 2024 0.005386 -0.000101 -1.84% 0.005488 0.005593 0.005242 51,187.00
      May 24 2024 0.005488 0.000371 7.26% 0.005115 0.005833 0.005106 289,334.00
      May 23 2024 0.005116 -0.000402 -7.28% 0.005519 0.005642 0.005003 73,350.00
      May 22 2024 0.005519 -0.000049 -0.88% 0.005694 0.16372 0.00087 91,100.00
      May 21 2024 0.005568 0.000061 1.11% 0.005501 0.00605 0.005406 416,269.00
      May 20 2024 0.005507 0.000555 11.21% 0.004966 0.006184 0.004826 395,041.00
      May 19 2024 0.004952 0.000244 5.19% 0.005138 0.005172 0.004887 55,057.00
      May 18 2024 0.004708 0.00 0.00% 0.004708 0.004708 0.004708 0.00
      May 17 2024 0.004708 0.00 0.00% 0.004708 0.004708 0.004708 0.00
      May 16 2024 0.004708 0.00 0.00% 0.004708 0.004708 0.004708 0.00
      May 15 2024 0.004708 0.00 0.00% 0.004708 0.004708 0.004708 0.00
      May 14 2024 0.004708 -0.000434 -8.44% 0.005129 0.005129 0.004708 563,402.00
      May 13 2024 0.005142 -0.000029 -0.56% 0.005173 0.005274 0.004814 74,950.00
      May 12 2024 0.005171 0.00000500 0.10% 0.005208 0.005303 0.005094 53,889.00
      May 11 2024 0.005165 -0.000284 -5.21% 0.005219 0.005291 0.004925 146,401.00
      May 10 2024 0.005449 0.00 0.00% 0.005449 0.005449 0.005449 0.00
      May 09 2024 0.005449 -0.000221 -3.90% 0.005349 0.005578 0.005106 69,725.00
      May 08 2024 0.00567 0.00 0.00% 0.00567 0.00567 0.00567 0.00
      May 07 2024 0.00567 -0.000204 -3.47% 0.005884 0.005954 0.005517 60,354.00
      May 06 2024 0.005874 -0.00004 -0.68% 0.005975 0.006468 0.005785 53,674.00
      May 05 2024 0.005915 0.00 0.00% 0.005915 0.005915 0.005915 0.00
      May 04 2024 0.005915 0.000103 1.77% 0.005793 0.006279 0.005699 62,478.00
      May 03 2024 0.005812 0.00029 5.24% 0.005445 0.006036 0.005224 83,875.00
      May 02 2024 0.005522 0.00 0.00% 0.005522 0.005522 0.005522 0.00
      May 01 2024 0.005522 -0.000022 -0.40% 0.00539 0.005532 0.005 494,518.00
      Apr 30 2024 0.005544 -0.000257 -4.43% 0.005634 0.005814 0.005215 53,890.00
      Apr 29 2024 0.005801 -0.000278 -4.57% 0.00568 0.005858 0.005471 59,865.00
      Apr 28 2024 0.006079 0.00 0.00% 0.006079 0.006079 0.006079 0.00
      Apr 27 2024 0.006079 0.000303 5.24% 0.005784 0.006079 0.005579 127,390.00
      Apr 26 2024 0.005776 -0.000286 -4.72% 0.006062 0.006186 0.005694 94,594.00
      Apr 25 2024 0.006062 0.00022 3.77% 0.005842 0.00639 0.005694 54,042.00
      Apr 24 2024 0.005842 -0.000097 -1.63% 0.005954 0.006422 0.005676 461,628.00
      Apr 23 2024 0.005938 -0.000503 -7.81% 0.006367 0.00644 0.005888 68,017.00
      Apr 22 2024 0.006441 0.000088 1.39% 0.006489 0.006919 0.006212 65,343.00
      Apr 21 2024 0.006353 -0.00012 -1.85% 0.006553 0.006849 0.005946 122,173.00
      Apr 20 2024 0.006473 0.000495 8.28% 0.005957 0.00683 0.005715 223,158.00
      Apr 19 2024 0.005978 0.000131 2.25% 0.005857 0.006532 0.005453 92,174.00
      Apr 18 2024 0.005847 0.000233 4.14% 0.005614 0.00611 0.005316 54,463.00
      Apr 17 2024 0.005614 0.00011 2.00% 0.005504 0.00597 0.005004 230,222.00
      Apr 16 2024 0.005504 -0.000082 -1.47% 0.005692 0.005797 0.005231 113,870.00
      Apr 15 2024 0.005586 -0.000382 -6.40% 0.006253 0.007023 0.00546 77,141.00
      Apr 14 2024 0.005968 0.000263 4.61% 0.005625 0.006405 0.00551 65,551.00
      Apr 13 2024 0.005705 -0.000619 -9.79% 0.006324 0.006935 0.005 292,344.00
      Apr 12 2024 0.006324 -0.001069 -14.46% 0.007393 0.007739 0.005655 699,646.00
      Apr 11 2024 0.007393 -0.000466 -5.93% 0.007451 0.007859 0.007081 57,618.00
      Apr 10 2024 0.007859 0.00041 5.50% 0.00757 0.007984 0.007118 130,397.00
      Apr 09 2024 0.007449 -0.00074 -9.04% 0.008183 0.008436 0.007449 58,970.00
      Apr 08 2024 0.008189 0.000201 2.52% 0.007825 0.008553 0.007487 51,871.00
      Apr 07 2024 0.007988 0.000408 5.38% 0.007919 0.00835 0.007546 58,222.00
      Apr 06 2024 0.00758 0.000115 1.54% 0.007465 0.00799 0.007081 60,177.00
      Apr 05 2024 0.007465 -0.00047 -5.92% 0.007645 0.007862 0.007016 94,307.00
      Apr 04 2024 0.007935 0.00077 10.75% 0.007428 0.00835 0.007026 59,973.00
      Apr 03 2024 0.007165 -0.000117 -1.61% 0.007282 0.008369 0.007016 165,137.00
      Apr 02 2024 0.007282 -0.000696 -8.72% 0.008044 0.008395 0.007282 291,982.00
      Apr 01 2024 0.007977 -0.001223 -13.29% 0.00921 0.009468 0.007692 456,570.00
      Mar 31 2024 0.0092 -0.000296 -3.12% 0.00851 0.009995 0.008431 246,450.00
      Mar 30 2024 0.009496 0.00 0.00% 0.009496 0.009496 0.009496 0.00
      Mar 29 2024 0.009496 -0.000596 -5.91% 0.00984 0.01083 0.008901 451,862.00
      Mar 28 2024 0.010092 0.000261 2.65% 0.009832 0.0116 0.009746 866,717.00
      Mar 27 2024 0.009831 -0.001482 -13.10% 0.010034 0.011421 0.009821 55,679.00
      Mar 26 2024 0.011313 0.000407 3.73% 0.010942 0.011596 0.009782 127,740.00
      Mar 25 2024 0.010906 0.000781 7.71% 0.010104 0.0116 0.010104 411,067.00
      Mar 24 2024 0.010125 0.000025 0.25% 0.0101 0.010816 0.009581 645,820.00
      Mar 23 2024 0.0101 -0.000147 -1.43% 0.010237 0.010879 0.0101 28,655.00

      Your Recent History

      BFNX
      VRAUSD
      VERA
      Delayed Upgrade Clock