VERA Historical Data - VRAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSD	Bitfinex	33,482,346	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000129	-3.77%	0.00329	0.00321	0.003537

Open	High	Low	Prev. Close	52 Week Range
0.00327	0.003595	0.003251	0.003419	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	09:24:45	562.19	0.00329	USD

Price x Volume	Volume	Base Symbol	Related Pairs
584.11	169,874.61	VRA	VRAEUR	VRAGBP	VRABTC

VRAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.003419	0.00	0.00%	0.003419	0.003419	0.003419	0.00
Jun 18 2024	0.003419	0.00	0.00%	0.003419	0.003419	0.003419	0.00
Jun 17 2024	0.003419	-0.000284	-7.67%	0.003705	0.00388	0.003128	443,772.00
Jun 16 2024	0.003703	0.000068	1.87%	0.003635	0.00395	0.003635	117,579.00
Jun 15 2024	0.003635	-0.00001	-0.27%	0.003646	0.003948	0.003635	1,310,766.00
Jun 14 2024	0.003645	-0.000136	-3.60%	0.003911	0.004127	0.003641	1,502,935.00
Jun 13 2024	0.003782	-0.000298	-7.30%	0.003918	0.004164	0.00373	1,099,621.00
Jun 12 2024	0.00408	0.000244	6.36%	0.003842	0.004324	0.003635	2,297,846.00
Jun 11 2024	0.003836	0.000106	2.84%	0.003917	0.004137	0.0036	260,093.00
Jun 10 2024	0.003731	-0.000326	-8.04%	0.004056	0.004481	0.003731	4,108,698.00
Jun 09 2024	0.004056	-0.000513	-11.23%	0.004085	0.004476	0.003906	1,775,700.00
Jun 08 2024	0.004569	0.000075	1.67%	0.004211	0.00476	0.003892	1,103,935.00
Jun 07 2024	0.004494	-0.00064	-12.46%	0.004949	0.00538	0.003785	2,096,707.00
Jun 06 2024	0.005135	0.000122	2.43%	0.005412	0.005678	0.004885	1,874,238.00
Jun 05 2024	0.005013	0.000027	0.54%	0.004986	0.005687	0.004812	363,017.00
Jun 04 2024	0.004986	0.000291	6.21%	0.004719	0.005306	0.004689	78,118.00
Jun 03 2024	0.004695	-0.000499	-9.61%	0.005042	0.005421	0.004695	154,707.00
Jun 02 2024	0.005194	-0.000127	-2.39%	0.005151	0.00532	0.005	50,238.00
Jun 01 2024	0.00532	0.000145	2.79%	0.005176	0.005415	0.005151	71,365.00
May 31 2024	0.005176	-0.000087	-1.65%	0.005262	0.005431	0.005045	42,468.00
May 30 2024	0.005262	-0.000454	-7.94%	0.005246	0.005452	0.005091	60,467.00
May 29 2024	0.005716	0.00	0.00%	0.005716	0.005716	0.005716	0.00
May 28 2024	0.005716	0.000419	7.91%	0.005458	0.005739	0.005332	118,893.00
May 27 2024	0.005297	0.000186	3.65%	0.005001	0.005642	0.005001	367,478.00
May 26 2024	0.005111	-0.000276	-5.12%	0.005407	0.005517	0.005007	36,529.00
May 25 2024	0.005386	-0.000101	-1.84%	0.005488	0.005593	0.005242	51,187.00
May 24 2024	0.005488	0.000371	7.26%	0.005115	0.005833	0.005106	289,334.00
May 23 2024	0.005116	-0.000402	-7.28%	0.005519	0.005642	0.005003	73,350.00
May 22 2024	0.005519	-0.000049	-0.88%	0.005694	0.16372	0.00087	91,100.00
May 21 2024	0.005568	0.000061	1.11%	0.005501	0.00605	0.005406	416,269.00
May 20 2024	0.005507	0.000555	11.21%	0.004966	0.006184	0.004826	395,041.00
May 19 2024	0.004952	0.000244	5.19%	0.005138	0.005172	0.004887	55,057.00
May 17 2024	0.004708	0.00	0.00%	0.004708	0.004708	0.004708	0.00