VeChain Token Historical Data - VETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Bitfinex	2,622,812,622	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.75%	0.00000058	0.00000057	0.00000058

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000056	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	06:07:58	86.51	0.00000058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00397353	6,954.89	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	146,548.00
May 08 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
May 07 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	153,883.00
May 06 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000060	0.00000057	122,615.00
May 05 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000058	0.00
May 04 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000058	28,829.00
May 03 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	28,355.00
May 02 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
May 01 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	741,003.00
Apr 30 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000058	213,628.00
Apr 29 2024	0.00000062	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	291,392.00
Apr 28 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000062	0.00000062	0.00
Apr 27 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000061	176,841.00
Apr 26 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	72,963.00
Apr 25 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	79,057.00
Apr 24 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000062	195,971.00
Apr 23 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000063	90,006.00
Apr 22 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000065	0.00000063	135,918.00
Apr 21 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000066	0.00000063	206,752.00
Apr 20 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000066	0.00000063	38,748.00
Apr 19 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000065	0.00000061	226,156.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	115,741.00
Apr 17 2024	0.00000062	-0.00000001	-1.59%	0.00000063	7.91290000	0.00000062	114,234.00
Apr 16 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	185,060.00
Apr 15 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000071	0.00000064	351,650.00
Apr 14 2024	0.00000066	0.00000003	4.76%	0.00000062	0.00000066	0.00000061	723,338.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000055	757,390.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000073	0.00000062	450,949.00
Apr 11 2024	0.00000068	0.00000002	3.03%	0.00000065	0.00000069	0.00000065	242,209.00
Apr 10 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000063	310,402.00