Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Bitfinex | 1,610,021,422 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0989 | 1.02% | 9.77 | 9.72 | 9.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.69 | 9.81 | 9.63 | 9.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 01:55:38 | 0.668669 | 9.77 | USD |
TIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.67 | -0.770 | -7.39% | 10.45 | 11.02 | 8.79 | 12,588.00 |
| Jun 06 2024 | 10.45 | -0.020 | -0.20% | 10.50 | 10.52 | 10.15 | 1,788.00 |
| Jun 05 2024 | 10.47 | -0.270 | -2.51% | 10.76 | 11.10 | 0.000034 | 29,549,106.00 |
| Jun 04 2024 | 10.74 | 0.00 | 0.01% | 10.75 | 10.93 | 10.56 | 1,675.00 |
| Jun 03 2024 | 10.74 | -1.11 | -9.35% | 11.75 | 11.75 | 10.74 | 1,021.00 |
| Jun 02 2024 | 11.84 | 0.480 | 4.25% | 11.30 | 11.84 | 11.01 | 1,036.00 |
| Jun 01 2024 | 11.36 | 0.800 | 7.52% | 10.62 | 11.46 | 10.48 | 1,698.00 |
| May 31 2024 | 10.57 | -0.130 | -1.17% | 10.75 | 11.01 | 10.41 | 3,086.00 |
| May 30 2024 | 10.69 | -0.990 | -8.47% | 10.86 | 11.59 | 10.54 | 5,013.00 |
| May 29 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
| May 28 2024 | 11.68 | 1.59 | 15.73% | 10.13 | 11.87 | 9.62 | 28,345.00 |
| May 27 2024 | 10.09 | 0.780 | 8.37% | 9.36 | 10.23 | 9.10 | 572.00 |
| May 26 2024 | 9.31 | 0.210 | 2.32% | 9.09 | 9.42 | 9.06 | 1,949.00 |
| May 25 2024 | 9.10 | 0.250 | 2.78% | 8.88 | 9.13 | 8.88 | 1,051.00 |
| May 24 2024 | 8.86 | -0.350 | -3.81% | 9.20 | 9.34 | 8.74 | 1,027.00 |
| May 23 2024 | 9.21 | -0.340 | -3.61% | 9.53 | 9.80 | 8.62 | 5,627.00 |
| May 22 2024 | 9.55 | -0.190 | -1.95% | 9.71 | 10.32 | 0.00000063 | 15,803.00 |
| May 21 2024 | 9.74 | 0.100 | 1.04% | 9.69 | 9.98 | 9.49 | 12,177.00 |
| May 20 2024 | 9.64 | 0.800 | 9.11% | 8.76 | 9.64 | 8.55 | 4,017.00 |
| May 19 2024 | 8.84 | 0.650 | 7.92% | 9.48 | 9.59 | 8.73 | 1,080.00 |
| May 18 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 17 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 16 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 15 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 14 2024 | 8.19 | -0.750 | -8.39% | 8.92 | 8.99 | 8.19 | 759.00 |
| May 13 2024 | 8.94 | -0.230 | -2.56% | 9.18 | 9.39 | 8.67 | 2,707.00 |
| May 12 2024 | 9.17 | 0.120 | 1.28% | 9.10 | 9.28 | 8.99 | 3,867.00 |
| May 11 2024 | 9.06 | -0.590 | -6.14% | 9.12 | 9.30 | 9.04 | 463.00 |
| May 10 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| May 09 2024 | 9.65 | 0.140 | 1.46% | 9.48 | 9.72 | 9.28 | 2,762.00 |
| May 08 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0.00 |
