ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.02
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,995.36
      4.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BFNX
      5. Kleros Pinakion (Bitfinex:PNKUSD)

      6. Kleros Pinakion (Bitfinex:PNKUSD) Historical

      PNKUSD Kleros Pinakion

      0.02415
      0.000128 (0.53%)
      18:24:17 - Realtime Data

      PNKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.024022 0.000072 0.30% 0.02395 0.02422 0.023773 281,571.00
      Jul 17 2024 0.02395 -0.00058 -2.36% 0.02449 377.23 0.02387 1,719,875.00
      Jul 16 2024 0.02453 -0.00047 -1.88% 0.02505 0.02512 0.02394 2,256,956.00
      Jul 15 2024 0.025 0.00082 3.39% 0.024186 0.02512 0.02415 876,351.00
      Jul 14 2024 0.02418 -0.000027 -0.11% 0.02416 0.02424 0.02402 782,825.00
      Jul 13 2024 0.024207 0.000192 0.80% 0.02403 0.02423 0.0239 1,423,732.00
      Jul 12 2024 0.024015 -0.000303 -1.25% 0.02421 0.0243 0.0239 3,098,924.00
      Jul 11 2024 0.024318 -0.000072 -0.30% 0.02443 0.024719 0.024172 557,112.00
      Jul 10 2024 0.02439 0.000189 0.78% 0.02425 0.024649 0.024092 1,203,632.00
      Jul 09 2024 0.024201 -0.000369 -1.50% 0.024875 0.024906 0.02391 539,746.00
      Jul 08 2024 0.02457 0.00084 3.54% 0.0237 0.02512 0.02331 960,166.00
      Jul 07 2024 0.02373 -0.00027 -1.13% 0.024 0.024691 0.02365 593,934.00
      Jul 06 2024 0.024 0.00008 0.33% 0.02397 0.024686 0.02309 1,450,447.00
      Jul 05 2024 0.02392 -0.00075 -3.04% 0.024421 0.02468 0.0234 2,103,824.00
      Jul 04 2024 0.02467 -0.00159 -6.05% 0.02562 0.025889 0.02466 2,787,464.00
      Jul 03 2024 0.02626 0.00 0.00% 0.02626 0.02626 0.02626 0.00
      Jul 02 2024 0.02626 -0.00065 -2.42% 0.02695 0.027087 0.02615 4,180,733.00
      Jul 01 2024 0.02691 0.002879 11.98% 0.02401 0.03128 0.023167 7,679,244.00
      Jun 30 2024 0.024031 -0.00000800 -0.03% 0.024139 0.02418 0.02373 1,135,435.00
      Jun 29 2024 0.024039 -0.000871 -3.50% 0.02491 0.02496 0.024039 14,483.00
      Jun 28 2024 0.02491 -0.00042 -1.66% 0.02537 0.0256 0.024475 2,171,029.00
      Jun 27 2024 0.02533 0.00041 1.65% 0.02492 0.025523 0.024572 826,544.00
      Jun 26 2024 0.02492 -0.000389 -1.54% 0.02518 0.02522 0.024715 1,010,092.00
      Jun 25 2024 0.025309 0.00000500 0.02% 0.02539 0.02557 0.02493 4,253,800.00
      Jun 24 2024 0.025304 -0.000686 -2.64% 0.0259 0.02595 0.024488 7,436,174.00
      Jun 23 2024 0.02599 0.00 0.00% 0.02599 0.02599 0.02599 0.00
      Jun 22 2024 0.02599 -0.00033 -1.25% 0.02627 0.02632 0.0259 740,943.00
      Jun 21 2024 0.02632 0.0001 0.38% 0.02622 0.02643 0.0259 2,350,977.00
      Jun 20 2024 0.02622 -0.00066 -2.46% 0.027 0.02702 0.02622 2,491,990.00
      Jun 19 2024 0.02688 0.00 0.00% 0.02688 0.02688 0.02688 0.00
      Jun 18 2024 0.02688 0.00 0.00% 0.02688 0.02688 0.02688 0.00
      Jun 17 2024 0.02688 -0.00081 -2.93% 0.027509 0.02772 0.026695 1,499,244.00
      Jun 16 2024 0.02769 0.00009 0.33% 0.0276 0.0278 0.02728 805,752.00
      Jun 15 2024 0.0276 0.000251 0.92% 0.02741 0.02768 0.026809 2,727,501.00
      Jun 14 2024 0.027349 0.000809 3.05% 0.02654 0.02743 0.025901 4,672,916.00
      Jun 13 2024 0.02654 -0.000241 -0.90% 0.02678 0.02689 0.0262 2,686,247.00
      Jun 12 2024 0.026781 0.00008 0.30% 0.0267 0.02739 0.0267 313,888.00
      Jun 11 2024 0.026701 -0.001041 -3.75% 0.027699 0.028054 0.026635 673,181.00
      Jun 10 2024 0.027742 -0.000348 -1.24% 0.02804 0.02814 0.027559 8,382.00
      Jun 09 2024 0.02809 0.000467 1.69% 0.027581 0.02814 0.027296 8,256.00
      Jun 08 2024 0.027623 -0.000467 -1.66% 0.028 0.02814 0.027247 9,314.00
      Jun 07 2024 0.02809 -0.000669 -2.33% 0.02871 0.028806 0.027617 397,118.00
      Jun 06 2024 0.028759 -0.00000100 0.00% 0.028758 0.02894 0.02858 6,075.00
      Jun 05 2024 0.02876 0.0005 1.77% 0.02822 0.28425 0.028051 314,411.00
      Jun 04 2024 0.02826 0.000257 0.92% 0.027671 0.02852 0.027428 5,491.00
      Jun 03 2024 0.028003 -0.000487 -1.71% 0.02849 0.028965 0.027666 974,277.00
      Jun 02 2024 0.02849 0.000295 1.05% 0.028256 0.02923 0.027859 493,345.00
      Jun 01 2024 0.028195 -0.000855 -2.94% 0.02905 0.029125 0.028195 24,032.00
      May 31 2024 0.02905 -0.000119 -0.41% 0.02912 0.02931 0.028701 621,557.00
      May 30 2024 0.029169 -0.000261 -0.89% 0.02928 0.0294 0.02902 924,917.00
      May 29 2024 0.02943 0.00 0.00% 0.02943 0.02943 0.02943 0.00
      May 28 2024 0.02943 -0.00023 -0.78% 0.029695 0.029695 0.0294 19,655.00
      May 27 2024 0.02966 0.00014 0.47% 0.02959 0.02989 0.02936 3,382,631.00
      May 26 2024 0.02952 0.0004 1.37% 0.02921 0.029795 0.028942 1,870,254.00
      May 25 2024 0.02912 -0.00022 -0.75% 0.02929 0.02938 0.028788 1,013,672.00
      May 24 2024 0.02934 -0.00013 -0.44% 0.02925 0.029659 0.02805 1,733,068.00
      May 23 2024 0.02947 -0.00013 -0.44% 0.029617 0.030519 0.028769 3,415,865.00
      May 22 2024 0.0296 0.000249 0.85% 0.02944 0.3375 0.00000174 585,528.00
      May 21 2024 0.029351 0.000181 0.62% 0.02922 0.02947 0.02895 1,571,406.00
      May 20 2024 0.02917 0.00315 12.11% 0.02602 0.02917 0.0259 2,435,449.00
      May 19 2024 0.02602 0.000068 0.26% 0.02605 0.0261 0.0259 997,984.00
      May 18 2024 0.025952 0.00 0.00% 0.025952 0.025952 0.025952 0.00
      May 17 2024 0.025952 0.00 0.00% 0.025952 0.025952 0.025952 0.00
      May 16 2024 0.025952 0.00 0.00% 0.025952 0.025952 0.025952 0.00
      May 15 2024 0.025952 0.00 0.00% 0.025952 0.025952 0.025952 0.00
      May 14 2024 0.025952 0.000042 0.16% 0.0259 0.02602 0.0259 503,007.00
      May 13 2024 0.02591 0.00001 0.04% 0.0259 0.02619 0.0259 1,113,024.00
      May 12 2024 0.0259 0.00 0.00% 0.0259 0.02651 0.0259 812,080.00
      May 11 2024 0.0259 -0.00029 -1.11% 0.0259 0.02595 0.0259 8,735.00
      May 10 2024 0.02619 0.00 0.00% 0.02619 0.02619 0.02619 0.00
      May 09 2024 0.02619 0.00022 0.85% 0.02608 0.02631 0.0259 3,043,481.00
      May 08 2024 0.02597 0.00 0.00% 0.02597 0.02597 0.02597 0.00
      May 07 2024 0.02597 -0.000113 -0.43% 0.02607 0.02647 0.0259 2,397,701.00
      May 06 2024 0.026083 -0.000427 -1.61% 0.02607 0.02649 0.0259 2,388,789.00
      May 05 2024 0.02651 0.00 0.00% 0.02651 0.02651 0.02651 0.00
      May 04 2024 0.02651 0.00006 0.23% 0.0264 0.02683 0.02622 1,270,984.00
      May 03 2024 0.02645 0.00048 1.85% 0.0261 0.02647 0.0261 1,421,585.00
      May 02 2024 0.02597 0.00 0.00% 0.02597 0.02597 0.02597 0.00
      May 01 2024 0.02597 -0.00009 -0.35% 0.02611 0.02619 0.0259 3,002,783.00
      Apr 30 2024 0.02606 -0.0015 -5.44% 0.02756 0.02758 0.02577 2,998,438.00
      Apr 29 2024 0.02756 -0.00052 -1.85% 0.02783 0.028 0.027185 743,856.00
      Apr 28 2024 0.02808 0.00 0.00% 0.02808 0.02808 0.02808 0.00
      Apr 27 2024 0.02808 -0.000217 -0.77% 0.0283 0.028497 0.027548 1,649,904.00
      Apr 26 2024 0.028297 -0.000603 -2.09% 0.02885 0.02896 0.028297 597,509.00
      Apr 25 2024 0.0289 0.00029 1.01% 0.02861 0.0292 0.02838 851,594.00
      Apr 24 2024 0.02861 -0.00075 -2.55% 0.02941 0.029656 0.02833 584,167.00
      Apr 23 2024 0.02936 0.000618 2.15% 0.02876 0.02961 0.02856 917,926.00
      Apr 22 2024 0.028742 0.000368 1.30% 0.02832 0.02904 0.02832 1,808,391.00
      Apr 21 2024 0.028374 -0.000098 -0.34% 0.02846 0.028649 0.02832 61,824.00
      Apr 20 2024 0.028472 0.000262 0.93% 0.02821 0.02859 0.027875 473,940.00

      Your Recent History

      BFNX
      PNKUSD
      Kleros Pinakion
      NASDAQ
      THCHW
      TH
      Delayed Upgrade Clock