Kleros Pinakion Historical Data - PNKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKUSD	Bitfinex	17,441,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000068	0.28%	0.02409	0.02413	0.024141

Open	High	Low	Prev. Close	52 Week Range
0.02395	0.024279	0.02376	0.024022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	16:00:50	83.50	0.02409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,922.81	578,358.04	PNK

PNKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.024022	0.000072	0.30%	0.02395	0.02422	0.023773	281,571.00
Jul 17 2024	0.02395	-0.00058	-2.36%	0.02449	377.23	0.02387	1,719,875.00
Jul 16 2024	0.02453	-0.00047	-1.88%	0.02505	0.02512	0.02394	2,256,956.00
Jul 15 2024	0.025	0.00082	3.39%	0.024186	0.02512	0.02415	876,351.00
Jul 14 2024	0.02418	-0.000027	-0.11%	0.02416	0.02424	0.02402	782,825.00
Jul 13 2024	0.024207	0.000192	0.80%	0.02403	0.02423	0.0239	1,423,732.00
Jul 12 2024	0.024015	-0.000303	-1.25%	0.02421	0.0243	0.0239	3,098,924.00
Jul 11 2024	0.024318	-0.000072	-0.30%	0.02443	0.024719	0.024172	557,112.00
Jul 10 2024	0.02439	0.000189	0.78%	0.02425	0.024649	0.024092	1,203,632.00
Jul 09 2024	0.024201	-0.000369	-1.50%	0.024875	0.024906	0.02391	539,746.00
Jul 08 2024	0.02457	0.00084	3.54%	0.0237	0.02512	0.02331	960,166.00
Jul 07 2024	0.02373	-0.00027	-1.13%	0.024	0.024691	0.02365	593,934.00
Jul 06 2024	0.024	0.00008	0.33%	0.02397	0.024686	0.02309	1,450,447.00
Jul 05 2024	0.02392	-0.00075	-3.04%	0.024421	0.02468	0.0234	2,103,824.00
Jul 04 2024	0.02467	-0.00159	-6.05%	0.02562	0.025889	0.02466	2,787,464.00
Jul 03 2024	0.02626	0.00	0.00%	0.02626	0.02626	0.02626	0.00
Jul 02 2024	0.02626	-0.00065	-2.42%	0.02695	0.027087	0.02615	4,180,733.00
Jul 01 2024	0.02691	0.002879	11.98%	0.02401	0.03128	0.023167	7,679,244.00
Jun 30 2024	0.024031	-0.00000800	-0.03%	0.024139	0.02418	0.02373	1,135,435.00
Jun 29 2024	0.024039	-0.000871	-3.50%	0.02491	0.02496	0.024039	14,483.00
Jun 28 2024	0.02491	-0.00042	-1.66%	0.02537	0.0256	0.024475	2,171,029.00
Jun 27 2024	0.02533	0.00041	1.65%	0.02492	0.025523	0.024572	826,544.00
Jun 26 2024	0.02492	-0.000389	-1.54%	0.02518	0.02522	0.024715	1,010,092.00
Jun 25 2024	0.025309	0.00000500	0.02%	0.02539	0.02557	0.02493	4,253,800.00
Jun 24 2024	0.025304	-0.000686	-2.64%	0.0259	0.02595	0.024488	7,436,174.00
Jun 23 2024	0.02599	0.00	0.00%	0.02599	0.02599	0.02599	0.00
Jun 22 2024	0.02599	-0.00033	-1.25%	0.02627	0.02632	0.0259	740,943.00
Jun 21 2024	0.02632	0.0001	0.38%	0.02622	0.02643	0.0259	2,350,977.00
Jun 20 2024	0.02622	-0.00066	-2.46%	0.027	0.02702	0.02622	2,491,990.00
Jun 18 2024	0.02688	0.00	0.00%	0.02688	0.02688	0.02688	0.00