Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35E-6 | Gate.io | 108489307819 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,345.23 | 1732537000 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 1 | https://gate.io/trade/BTT_USDT | 24.4858626723 | 24 minutes ago |
| 1.35E-6 | OKX | 105936768629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 646,693.85 | 1732537775 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 23.9097586734 | 11 minutes ago |
| 1.35E-6 | Kucoin | 98084858130.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132,835.41 | 1732538249 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 3 | https://trade.kucoin.com/BTT-USDT | 22.1375950745 | Recently |
| 1.29E-6 | Bitvavo | 76852819105 | /cdn/crypto/logos/exchanges/BITV.png | € 99,901.84 | 1732538433 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/BTT-EUR | 17.3455579395 | Recently |
| 1.35E-6 | Binance | 21177395883.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,593,098.59 | 1732538425 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 5 | https://www.binance.com/en/trade/BTTC_USDT | 4.77970426566 | Recently |
| 1.38E-6 | HTX | 16731540815.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,336.25 | 1732527616 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/btt_usdt | 3.77628191144 | 3 hours ago |
| 1.36E-6 | Kraken | 15650107125.1 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,704.56 | 1732538162 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/BTT/USD | 3.53220406302 | Recently |
| 1.33E-6 | CEX.IO | 105000000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 139.65 | 1732538428 | BTTC/USD | https://cex.io/bttc-usd | USD | 8 | https://cex.io/bttc-usd | 0.0236983314972 | Recently |
| 0 | Gate.io | 41369672.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732522467 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0.00933706864853 | 4 hours ago |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 10 | https://www.lbank.info/exchange/btt/usdt | 0 | 2 days ago |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732492920 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 11 | https://hitbtc.com/BTT-to-USDT | 0 | 13 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 12 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 9.5E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732537856 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 10 minutes ago |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732538426 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09E-6 | 2.7E-7 | 24.7706422018 | 1.05E-6 | 1.59E-6 | 39099645244.9 | CX |
| 4 | 8.8E-7 | 4.8E-7 | 54.5454545455 | 7.9E-7 | 1.59E-6 | 28276243371.9 | CX |
| 12 | 8.1E-7 | 5.5E-7 | 67.9012345679 | 7.6E-7 | 1.59E-6 | 19356732466.8 | CX |
| 26 | 1.19E-6 | 1.7E-7 | 14.2857142857 | 6.4E-7 | 1.59E-6 | 17893467746.4 | CX |
| 52 | 4.7E-7 | 8.9E-7 | 189.361702128 | 4.4E-7 | 2.21E-6 | 19443797659.2 | CX |
| 156 | 0.003184 | -0.00318264 | -99.9572864322 | 3.6E-7 | 0.004178 | 13687137583.4 | CX |
| 260 | 0.000302 | -0.00030064 | -99.5496688742 | 3.6E-7 | 0.0158 | 8229572024.16 | CX |
About BTT
BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
BTT News
IH Market News
December 07 2023
BTTUSD (-1.45%)
Crypto Chat
View Posts
BITCOIN BTT Did a 1000 for 1 forward split WOOHOOOOOOOOOOOOO
Woah. Where to buy this gem ?
BTT💫🤑
BTT💫
First coin for me to do 1000 for 1 split WOW! BITTORRENT - IN A DREAM
WOOHOOOOOO BITTORRENT getting ready to lose zero
BITTORRENT $0.015 TARGET PRICE
Bit torrent last to first
Crypto comes back up we become billionaires whoever’s holding BITTORRENT
BITCOIN BITTORRENT TINY DANCER
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
BITTORRENT BITCOIN WOOHOOOOOO $$$$$$$$$$
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
$5.17 WOW! WOOHOOOOOO WOOHOOOOOO LMFAO I would be the richest man Man on earth
BITTORRENT$ We’re all gonna be so Wealthy WOW!$$$$$$$$$$
WOOHOOOOOO BITTORRENT WOOHOOOOOO $0.001 TARGET PRICE
WOOHOOOOOO BITTORRENT$ Big move upcoming gonna lose some zeros
BITTORRENT TO THE MOON
WOOHOOOOOO BITTORRENT
I left out some zer0's lol
It’s trading on Voyager right now 0.00000227 I’m not selling
My voyager account has trillions of shares LMFAO WOOHOOOOOO
what about Voyager?
BINANCE will recover all old BTT balance and begin to the distribution of new BTT which will be renamed as BTTC
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.38E-6 | -1.0E-8 | -0.72 | 1.4E-6 | 1.59E-6 | 1.26E-6 | 79854855154 |
| 1732405800 | 1.39E-6 | 1.9E-7 | 15.83 | 1.19E-6 | 1.53E-6 | 1.18E-6 | -32145124786 |
| 1732319400 | 1.2E-6 | 6.0E-8 | 5.26 | 1.14E-6 | 1.2E-6 | 1.12E-6 | 51140470466 |
| 1732233000 | 1.14E-6 | 6.0E-8 | 5.56 | 1.08E-6 | 1.23E-6 | 1.05E-6 | 62124924087 |
| 1732146600 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.12E-6 | 1.05E-6 | 34367340891 |
| 1732060200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.13E-6 | 1.15E-6 | 1.09E-6 | 15279178590 |
| 1731973800 | 1.14E-6 | 6.0E-8 | 5.56 | 1.09E-6 | 1.15E-6 | 1.09E-6 | 63075872308 |
| 1731887400 | 1.08E-6 | -6.0E-8 | -5.26 | 1.14E-6 | 1.18E-6 | 1.08E-6 | 27469177341 |
| 1731801000 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.18E-6 | 1.04E-6 | 53288685011 |
| 1731714600 | 1.11E-6 | 8.0E-8 | 7.77 | 1.03E-6 | 1.12E-6 | 1.01E-6 | 57463301010 |
| 1731628200 | 1.03E-6 | -3.0E-8 | -2.83 | 1.05E-6 | 1.19E-6 | 1.03E-6 | 55316040451 |
| 1731541800 | 1.06E-6 | -5.0E-8 | -4.50 | 1.12E-6 | 1.12E-6 | 9.8E-7 | 83286172385 |
| 1731455400 | 1.11E-6 | -1.0E-7 | -8.26 | 1.25E-6 | 1.27E-6 | 1.05E-6 | -13472974616 |
| 1731369000 | 1.21E-6 | 2.5E-7 | 26.04 | 9.6E-7 | 1.41E-6 | 9.4E-7 | -5498180251 |
| 1731282600 | 9.6E-7 | 6.0E-8 | 6.67 | 9.0E-7 | 1.0E-6 | 8.9E-7 | 28679731242 |
| 1731196200 | 9.0E-7 | 3.0E-8 | 3.45 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 7011043370 |
| 1731109800 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.6E-7 | 18909557009 |
| 1731023400 | 8.9E-7 | 2.0E-8 | 2.30 | 8.8E-7 | 9.0E-7 | 8.6E-7 | 67109678677 |
| 1730937000 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 8.8E-7 | 8.2E-7 | 25444909566 |
| 1730850600 | 8.2E-7 | 3.0E-8 | 3.80 | 7.9E-7 | 8.3E-7 | 7.9E-7 | 5601177883 |
| 1730764200 | 7.9E-7 | -3.0E-8 | -3.66 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 24031759479 |
| 1730677800 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 18035492399 |
| 1730591400 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 14137853529 |
| 1730505000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.4E-7 | 15161132063 |
| 1730418600 | 8.6E-7 | -3.0E-8 | -3.37 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 5602940480 |
| 1730332200 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 7252283711 |
| 1730245800 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.2E-7 | 8.7E-7 | 16691790814 |
| 1730159400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 6515726136 |
| 1730073000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 8246049684 |
| 1729986600 | 8.7E-7 | 0 | 0.00 | 8.5E-7 | 8.7E-7 | 8.5E-7 | 4810000593 |
| 1729900200 | 8.7E-7 | -4.0E-8 | -4.40 | 9.1E-7 | 9.1E-7 | 8.6E-7 | 7707137554 |
| 1729813800 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.1E-7 | 8.8E-7 | 7778223121 |
| 1729727400 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 6240681418 |
| 1729641000 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 10233570381 |
| 1729554600 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.7E-7 | 9.1E-7 | 5631689127 |
| 1729468200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 12908804940 |
| 1729381800 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.2E-7 | 13273296217 |
| 1729295400 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.0E-7 | 7695814301 |
| 1729209000 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 2658716188 |
| 1729122600 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.4E-7 | 9.2E-7 | 6666856561 |
| 1729036200 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.8E-7 | 9.1E-7 | 8514099966 |
| 1728949800 | 9.5E-7 | 4.0E-8 | 4.40 | 9.1E-7 | 9.6E-7 | 9.0E-7 | 12017741416 |
| 1728863400 | 9.1E-7 | 0 | 0.00 | 9.3E-7 | 9.3E-7 | 8.9E-7 | 10159508613 |
| 1728777000 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.3E-7 | 9.0E-7 | 3519672194 |
| 1728690600 | 9.1E-7 | 1.0E-8 | 1.11 | 8.8E-7 | 9.3E-7 | 8.8E-7 | 3622122816 |
| 1728604200 | 9.0E-7 | 1.0E-8 | 1.12 | 9.1E-7 | 9.1E-7 | 8.8E-7 | 4056649066 |
| 1728517800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 7803263109 |
| 1728431400 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 4272672403 |
| 1728345000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 8494051739 |
| 1728258600 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.4E-7 | 9.1E-7 | 3883931669 |
| 1728172200 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 7822329508 |
| 1728085800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.3E-7 | 8.8E-7 | 3867692261 |
| 1727999400 | 8.9E-7 | 0 | 0.00 | 8.9E-7 | 9.1E-7 | 8.7E-7 | 11086700378 |
| 1727913000 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.4E-7 | 8.9E-7 | 23941970820 |
| 1727826600 | 9.0E-7 | -3.0E-8 | -3.23 | 9.4E-7 | 9.7E-7 | 8.9E-7 | 22536876250 |
| 1727740200 | 9.3E-7 | -6.0E-8 | -6.06 | 9.9E-7 | 9.9E-7 | 9.3E-7 | 22409320083 |
| 1727653800 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.7E-7 | 12261105278 |
| 1727567400 | 1.0E-6 | -3.0E-8 | -2.91 | 1.03E-6 | 1.04E-6 | 9.8E-7 | 24603687789 |
| 1727481000 | 1.03E-6 | 6.0E-8 | 6.19 | 9.7E-7 | 1.08E-6 | 9.7E-7 | 72157557115 |
| 1727394600 | 9.7E-7 | 6.0E-8 | 6.59 | 9.1E-7 | 9.8E-7 | 9.1E-7 | 16853996632 |
| 1727308200 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 14403863516 |
| 1727221800 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 23257393909 |
| 1727135400 | 9.0E-7 | -2.0E-8 | -2.17 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 16482778956 |
| 1727049000 | 9.2E-7 | 0 | 0.00 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 16929174228 |
| 1726962600 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.2E-7 | 8.9E-7 | 9652806361 |
| 1726876200 | 9.0E-7 | 0 | 0.00 | 8.9E-7 | 9.2E-7 | 8.8E-7 | 14437084647 |
| 1726789800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 36024763159 |
| 1726703400 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 5621343748 |
| 1726617000 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 55324259952 |
| 1726530600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 6457279272 |
| 1726444200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.9E-7 | 8.9E-7 | 8.5E-7 | 11860639005 |
| 1726357800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 11540990045 |
| 1726271400 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 12577839811 |
| 1726185000 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 12736050202 |
| 1726098600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7926533096 |
| 1726012200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 12578358891 |
| 1725925800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.5E-7 | 8.7E-7 | 53375242396 |
| 1725839400 | 8.9E-7 | 1.0E-7 | 12.66 | 7.9E-7 | 9.5E-7 | 7.8E-7 | 85519231614 |
| 1725753000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 8492466780 |
| 1725666600 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 8322798776 |
| 1725580200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 12047971715 |
| 1725493800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 9851326377 |
| 1725407400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 9873354171 |
| 1725321000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 7284809198 |
| 1725234600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 4748818474 |
| 1725148200 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 7750835201 |
| 1725061800 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 8458996937 |
| 1724975400 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 12584496704 |
| 1724889000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 8310659224 |
| 1724802600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 18159979784 |
| 1724716200 | 8.9E-7 | -7.0E-8 | -7.29 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 8034736759 |
| 1724629800 | 9.6E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 12278500227 |
| 1724543400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 16441628317 |
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
