Zilliqa Historical Data - ZILUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Binance	384,359,923	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00023	-0.97%	0.02358	0.02358	0.0236

Open	High	Low	Prev. Close	52 Week Range
0.02383	0.02398	0.02344	0.02381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:29:12	5,980.30	0.02358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,731,257.45	72,891,946.00	ZIL			ZILBTC

ZILUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02381	0.00068	2.94%	0.02313	0.02411	0.0229	95,185,364.00
May 16 2024	0.02313	0.00001	0.04%	0.02312	0.02373	0.02272	141,112,042.00
May 15 2024	0.02312	0.00142	6.54%	0.02178	0.02322	0.02166	147,507,866.00
May 14 2024	0.0217	-0.00068	-3.04%	0.02231	0.02261	0.0216	142,848,754.00
May 13 2024	0.02238	-0.00031	-1.37%	0.02271	0.0231	0.02188	150,489,651.00
May 12 2024	0.02269	-0.0002	-0.87%	0.02292	0.02314	0.02256	79,868,690.00
May 11 2024	0.02289	-0.0001	-0.43%	0.02303	0.02346	0.02288	83,326,924.00
May 10 2024	0.02299	-0.00128	-5.27%	0.02427	0.02449	0.02274	142,821,979.00
May 09 2024	0.02427	0.00087	3.72%	0.02342	0.02441	0.02296	97,543,181.00
May 08 2024	0.0234	-0.00024	-1.02%	0.02368	0.02393	0.02309	131,349,939.00
May 07 2024	0.02364	-0.00048	-1.99%	0.02413	0.02465	0.0235	113,097,219.00
May 06 2024	0.02412	-0.00068	-2.74%	0.02477	0.0255	0.02404	142,746,725.00
May 05 2024	0.0248	0.00027	1.10%	0.02451	0.02503	0.02408	118,120,373.00
May 04 2024	0.02453	-0.00003	-0.12%	0.02454	0.02486	0.02421	116,831,791.00
May 03 2024	0.02456	0.00113	4.82%	0.02348	0.02473	0.0232	124,518,331.00
May 02 2024	0.02343	0.00036	1.56%	0.02291	0.02375	0.0223	122,829,297.00
May 01 2024	0.02307	0.00031	1.36%	0.02291	0.02374	0.02104	245,336,604.00
Apr 30 2024	0.02276	-0.00148	-6.11%	0.02421	0.02459	0.02197	192,950,364.00
Apr 29 2024	0.02424	-0.00028	-1.14%	0.02457	0.02486	0.02369	180,923,430.00
Apr 28 2024	0.02452	-0.00063	-2.50%	0.0252	0.02564	0.0244	120,846,851.00
Apr 27 2024	0.02515	0.00018	0.72%	0.02506	0.02543	0.02399	116,912,654.00
Apr 26 2024	0.02497	-0.00081	-3.14%	0.02579	0.02588	0.0248	138,432,437.00
Apr 25 2024	0.02578	0.00018	0.70%	0.02564	0.02628	0.02485	186,024,451.00
Apr 24 2024	0.0256	-0.00163	-5.99%	0.02731	0.02848	0.02524	436,463,902.00
Apr 23 2024	0.02723	0.00061	2.29%	0.02655	0.0273	0.02611	164,780,198.00
Apr 22 2024	0.02662	0.00077	2.98%	0.02596	0.0269	0.0258	126,123,940.00
Apr 21 2024	0.02585	-0.00054	-2.05%	0.02635	0.02669	0.02531	132,281,330.00
Apr 20 2024	0.02639	0.00161	6.50%	0.02481	0.02663	0.02445	165,590,727.00
Apr 19 2024	0.02478	0.00047	1.93%	0.02419	0.02542	0.02237	251,042,210.00
Apr 18 2024	0.02431	0.0009	3.84%	0.02351	0.02457	0.02264	220,793,255.00