ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,109.60
      -0.04%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      84.915
      -0.16%
      Bitcoin
      58,134.04
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. WOO Network (Wootrade Network) (Binance:WOOUSDT)

      6. WOO Network (Wootrade Network) (Binance:WOOUSDT) Historical

      WOOUSDT WOO Network (Wootrade Network)

      0.1833
      -0.0007 (-0.38%)
      05:40:17 - Realtime Data

      WOOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.184 0.0001 0.05% 0.1834 0.1894 0.1797 7,150,363.00
      Jul 09 2024 0.1839 0.0051 2.85% 0.1788 0.1861 0.1769 6,207,767.00
      Jul 08 2024 0.1788 0.0082 4.81% 0.1697 0.1871 0.1639 10,417,674.00
      Jul 07 2024 0.1706 -0.0146 -7.88% 0.1847 0.1853 0.170 5,694,363.00
      Jul 06 2024 0.1852 0.0093 5.29% 0.1752 0.1869 0.1746 8,036,972.00
      Jul 05 2024 0.1759 0.0001 0.06% 0.1732 0.1825 0.1553 28,891,465.00
      Jul 04 2024 0.1758 -0.0271 -13.36% 0.2043 0.2057 0.1751 18,461,895.00
      Jul 03 2024 0.2029 -0.0098 -4.61% 0.2125 0.214 0.1952 13,859,425.00
      Jul 02 2024 0.2127 -0.0005 -0.23% 0.2133 0.2168 0.2083 4,563,921.00
      Jul 01 2024 0.2132 -0.002 -0.93% 0.2149 0.221 0.2123 6,991,928.00
      Jun 30 2024 0.2152 0.0114 5.59% 0.2037 0.216 0.2021 7,612,981.00
      Jun 29 2024 0.2038 -0.0052 -2.49% 0.2092 0.2139 0.2027 5,743,446.00
      Jun 28 2024 0.209 -0.0099 -4.52% 0.219 0.2232 0.2082 7,658,966.00
      Jun 27 2024 0.2189 0.0033 1.53% 0.2149 0.2241 0.2109 8,844,048.00
      Jun 26 2024 0.2156 -0.0066 -2.97% 0.2219 0.2283 0.2154 14,544,004.00
      Jun 25 2024 0.2222 0.0091 4.27% 0.2134 0.2251 0.2118 11,893,523.00
      Jun 24 2024 0.2131 0.0054 2.60% 0.2075 0.2139 0.1913 13,856,179.00
      Jun 23 2024 0.2077 -0.0034 -1.61% 0.2116 0.217 0.2052 4,618,299.00
      Jun 22 2024 0.2111 0.00 0.00% 0.2112 0.217 0.2081 5,310,493.00
      Jun 21 2024 0.2111 -0.0076 -3.48% 0.2188 0.2231 0.2105 7,011,902.00
      Jun 20 2024 0.2187 0.0002 0.09% 0.2176 0.2293 0.2134 10,287,578.00
      Jun 19 2024 0.2185 0.006 2.82% 0.2117 0.2204 0.2095 12,008,656.00
      Jun 18 2024 0.2125 -0.0135 -5.97% 0.2269 0.227 0.1994 18,650,290.00
      Jun 17 2024 0.226 -0.0244 -9.74% 0.2494 0.2524 0.2175 13,908,610.00
      Jun 16 2024 0.2504 0.0013 0.52% 0.2492 0.2533 0.2446 4,559,975.00
      Jun 15 2024 0.2491 0.0013 0.52% 0.2485 0.257 0.247 4,688,423.00
      Jun 14 2024 0.2478 -0.012 -4.62% 0.2601 0.2666 0.2385 10,874,366.00
      Jun 13 2024 0.2598 -0.0111 -4.10% 0.2699 0.2724 0.2581 9,492,676.00
      Jun 12 2024 0.2709 0.0095 3.63% 0.2617 0.2836 0.2546 10,006,026.00
      Jun 11 2024 0.2614 -0.0103 -3.79% 0.2724 0.2735 0.2546 11,888,108.00
      Jun 10 2024 0.2717 -0.0125 -4.40% 0.2837 0.2861 0.2704 9,737,497.00
      Jun 09 2024 0.2842 -0.007 -2.40% 0.290 0.2932 0.2829 7,849,976.00
      Jun 08 2024 0.2912 -0.0274 -8.60% 0.316 0.3211 0.2858 12,491,365.00
      Jun 07 2024 0.3186 -0.0167 -4.98% 0.3357 0.3615 0.2947 25,686,478.00
      Jun 06 2024 0.3353 -0.0043 -1.27% 0.3397 0.3421 0.3277 5,902,458.00
      Jun 05 2024 0.3396 0.015 4.62% 0.3247 0.3479 0.3243 10,957,694.00
      Jun 04 2024 0.3246 0.0013 0.40% 0.3247 0.3305 0.3159 9,195,032.00
      Jun 03 2024 0.3233 0.005 1.57% 0.3177 0.3316 0.3145 8,206,261.00
      Jun 02 2024 0.3183 -0.0009 -0.28% 0.3191 0.3238 0.3108 7,333,611.00
      Jun 01 2024 0.3192 -0.0061 -1.88% 0.3261 0.3262 0.3168 4,223,332.00
      May 31 2024 0.3253 -0.0052 -1.57% 0.3309 0.3384 0.3201 6,057,524.00
      May 30 2024 0.3305 -0.0068 -2.02% 0.3375 0.3418 0.3235 7,835,180.00
      May 29 2024 0.3373 -0.0091 -2.63% 0.3469 0.3543 0.3329 6,921,368.00
      May 28 2024 0.3464 -0.0127 -3.54% 0.3589 0.3633 0.3423 9,977,907.00
      May 27 2024 0.3591 0.0215 6.37% 0.3373 0.3703 0.3371 13,216,927.00
      May 26 2024 0.3376 0.0019 0.57% 0.3369 0.342 0.332 3,969,771.00
      May 25 2024 0.3357 -0.0093 -2.70% 0.3455 0.3535 0.3347 5,579,268.00
      May 24 2024 0.345 0.0162 4.93% 0.3274 0.347 0.3164 9,414,484.00
      May 23 2024 0.3288 -0.0036 -1.08% 0.3326 0.3386 0.314 15,044,164.00
      May 22 2024 0.3324 -0.0122 -3.54% 0.3446 0.3465 0.326 7,755,121.00
      May 21 2024 0.3446 0.0103 3.08% 0.3359 0.3539 0.3282 15,313,182.00
      May 20 2024 0.3343 0.0372 12.52% 0.2966 0.3369 0.2924 13,416,988.00
      May 19 2024 0.2971 -0.0059 -1.95% 0.3023 0.3077 0.2898 7,220,247.00
      May 18 2024 0.303 0.0047 1.58% 0.2987 0.3059 0.2969 5,170,172.00
      May 17 2024 0.2983 0.0163 5.78% 0.2821 0.3034 0.2789 10,111,857.00
      May 16 2024 0.282 0.0003 0.11% 0.2822 0.2989 0.274 9,095,359.00
      May 15 2024 0.2817 0.025 9.74% 0.2578 0.2844 0.2568 6,705,264.00
      May 14 2024 0.2567 -0.0134 -4.96% 0.2695 0.2732 0.2554 8,528,035.00
      May 13 2024 0.2701 0.0008 0.30% 0.2702 0.2784 0.2579 7,524,748.00
      May 12 2024 0.2693 -0.0065 -2.36% 0.2764 0.2776 0.2683 4,836,001.00
      May 11 2024 0.2758 -0.0059 -2.09% 0.282 0.2847 0.2754 4,729,914.00
      May 10 2024 0.2817 -0.0178 -5.94% 0.2983 0.306 0.279 8,307,324.00
      May 09 2024 0.2995 0.0158 5.57% 0.2836 0.3033 0.2807 8,366,116.00
      May 08 2024 0.2837 -0.006 -2.07% 0.2894 0.294 0.2805 8,102,812.00
      May 07 2024 0.2897 -0.0103 -3.43% 0.3006 0.3046 0.2889 6,939,547.00
      May 06 2024 0.300 -0.011 -3.54% 0.3105 0.3202 0.2992 11,204,755.00
      May 05 2024 0.311 0.0128 4.29% 0.2983 0.3129 0.2914 8,715,875.00
      May 04 2024 0.2982 0.0018 0.61% 0.2961 0.3067 0.2913 8,165,812.00
      May 03 2024 0.2964 0.0148 5.26% 0.2829 0.3013 0.2766 8,090,127.00
      May 02 2024 0.2816 0.0026 0.93% 0.2779 0.2856 0.2698 7,241,385.00
      May 01 2024 0.279 -0.0094 -3.26% 0.2889 0.2895 0.2636 14,419,293.00
      Apr 30 2024 0.2884 -0.013 -4.31% 0.3006 0.3057 0.2696 11,254,760.00
      Apr 29 2024 0.3014 -0.0045 -1.47% 0.3064 0.3086 0.2923 9,893,070.00
      Apr 28 2024 0.3059 -0.0089 -2.83% 0.3169 0.3214 0.3046 4,523,504.00
      Apr 27 2024 0.3148 0.0052 1.68% 0.311 0.3182 0.2957 7,836,647.00
      Apr 26 2024 0.3096 -0.0134 -4.15% 0.3228 0.3243 0.3081 9,751,423.00
      Apr 25 2024 0.323 0.0034 1.06% 0.318 0.3319 0.310 20,105,141.00
      Apr 24 2024 0.3196 -0.0036 -1.11% 0.3244 0.364 0.3111 33,697,017.00
      Apr 23 2024 0.3232 0.0001 0.03% 0.3229 0.3315 0.3186 8,922,292.00
      Apr 22 2024 0.3231 0.014 4.53% 0.3112 0.3264 0.3078 10,484,738.00
      Apr 21 2024 0.3091 -0.006 -1.90% 0.3142 0.3174 0.3033 7,064,042.00
      Apr 20 2024 0.3151 0.0201 6.81% 0.2949 0.3181 0.2896 8,155,622.00
      Apr 19 2024 0.295 0.0082 2.86% 0.2865 0.3019 0.2643 11,229,183.00
      Apr 18 2024 0.2868 0.0088 3.17% 0.2793 0.2917 0.2712 9,429,732.00
      Apr 17 2024 0.278 -0.0044 -1.56% 0.2815 0.2866 0.2625 12,407,507.00
      Apr 16 2024 0.2824 -0.0013 -0.46% 0.2837 0.2903 0.2679 16,983,161.00
      Apr 15 2024 0.2837 -0.0147 -4.93% 0.2969 0.3159 0.269 31,102,515.00
      Apr 14 2024 0.2984 0.0227 8.23% 0.2779 0.3048 0.2611 31,068,690.00
      Apr 13 2024 0.2757 -0.0501 -15.38% 0.3264 0.3307 0.230 47,557,277.00
      Apr 12 2024 0.3258 -0.0708 -17.85% 0.3975 0.4086 0.295 40,450,855.00

      Your Recent History

      BINA
      WOOUSDT
      WOO Network (Wootrade Network)
      Delayed Upgrade Clock