WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	Binance	108,559,425	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.80%	0.2262	0.2261	0.2262

Open	High	Low	Prev. Close	52 Week Range
0.2219	0.2263	0.2213	0.2222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:56:09	229.00	0.2262	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127,482.04	569,968.40	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.2222	0.0091	4.27%	0.2134	0.2251	0.2118	11,893,523.00
Jun 24 2024	0.2131	0.0054	2.60%	0.2075	0.2139	0.1913	13,856,179.00
Jun 23 2024	0.2077	-0.0034	-1.61%	0.2116	0.217	0.2052	4,618,299.00
Jun 22 2024	0.2111	0.00	0.00%	0.2112	0.217	0.2081	5,310,493.00
Jun 21 2024	0.2111	-0.0076	-3.48%	0.2188	0.2231	0.2105	7,011,902.00
Jun 20 2024	0.2187	0.0002	0.09%	0.2176	0.2293	0.2134	10,287,578.00
Jun 19 2024	0.2185	0.006	2.82%	0.2117	0.2204	0.2095	12,008,656.00
Jun 18 2024	0.2125	-0.0135	-5.97%	0.2269	0.227	0.1994	18,650,290.00
Jun 17 2024	0.226	-0.0244	-9.74%	0.2494	0.2524	0.2175	13,908,610.00
Jun 16 2024	0.2504	0.0013	0.52%	0.2492	0.2533	0.2446	4,559,975.00
Jun 15 2024	0.2491	0.0013	0.52%	0.2485	0.257	0.247	4,688,423.00
Jun 14 2024	0.2478	-0.012	-4.62%	0.2601	0.2666	0.2385	10,874,366.00
Jun 13 2024	0.2598	-0.0111	-4.10%	0.2699	0.2724	0.2581	9,492,676.00
Jun 12 2024	0.2709	0.0095	3.63%	0.2617	0.2836	0.2546	10,006,026.00
Jun 11 2024	0.2614	-0.0103	-3.79%	0.2724	0.2735	0.2546	11,888,108.00
Jun 10 2024	0.2717	-0.0125	-4.40%	0.2837	0.2861	0.2704	9,737,497.00
Jun 09 2024	0.2842	-0.007	-2.40%	0.290	0.2932	0.2829	7,849,976.00
Jun 08 2024	0.2912	-0.0274	-8.60%	0.316	0.3211	0.2858	12,491,365.00
Jun 07 2024	0.3186	-0.0167	-4.98%	0.3357	0.3615	0.2947	25,686,478.00
Jun 06 2024	0.3353	-0.0043	-1.27%	0.3397	0.3421	0.3277	5,902,458.00
Jun 05 2024	0.3396	0.015	4.62%	0.3247	0.3479	0.3243	10,957,694.00
Jun 04 2024	0.3246	0.0013	0.40%	0.3247	0.3305	0.3159	9,195,032.00
Jun 03 2024	0.3233	0.005	1.57%	0.3177	0.3316	0.3145	8,206,261.00
Jun 02 2024	0.3183	-0.0009	-0.28%	0.3191	0.3238	0.3108	7,333,611.00
Jun 01 2024	0.3192	-0.0061	-1.88%	0.3261	0.3262	0.3168	4,223,332.00
May 31 2024	0.3253	-0.0052	-1.57%	0.3309	0.3384	0.3201	6,057,524.00
May 30 2024	0.3305	-0.0068	-2.02%	0.3375	0.3418	0.3235	7,835,180.00
May 29 2024	0.3373	-0.0091	-2.63%	0.3469	0.3543	0.3329	6,921,368.00
May 28 2024	0.3464	-0.0127	-3.54%	0.3589	0.3633	0.3423	9,977,907.00
May 27 2024	0.3591	0.0215	6.37%	0.3373	0.3703	0.3371	13,216,927.00
May 26 2024	0.3376	0.0019	0.57%	0.3369	0.342	0.332	3,969,771.00
May 25 2024	0.3357	-0.0093	-2.70%	0.3455	0.3535	0.3347	5,579,268.00